BeethovenX sFTMX (SFTMX) Canlı Fiyat

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
JPY 56,46 -1.07%
Piyasa değeri
JPY 1,12B
0.35%
Hacim (24s)
JPY 56.822
40.64%
Dolaşımdaki miktar
19.822.579 SFTMX
Yayın tarihi
-

Data provided by Coingecko API

SFTMX Fiyat İstatistikleri

Fiyat / BeethovenX sFTMX Fiyatı Bugün

BeethovenX sFTMX Fiyatı
JPY 56,46

Fiyat Değişimi

JPY -0,60978663
1.07%
24s Düşük / 24s Yüksek
JPY 56,03 / JPY 58,57

Alım Satım Hacmi

JPY 56.822
40.64%
Hacim / Piyasa Değeri
0,000050768081
Piyasa hakimiyeti
0,00019335655%
Piyasa sıralaması
#2022

BeethovenX sFTMX Arzı

Daloşımdaki Arz
19.822.579 SFTMX
Toplam Arz
19.822.579 SFTMX
Maks Arz
0 SFTMX

BeethovenX sFTMX piyasa değeri

Piyasa Değeri
JPY 1.119.246.600
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.119.246.600
0.91%

Dünkü BeethovenX sFTMX Fiyatı

Dünkü Düşük / Yüksek
JPY 56,966404 / JPY 57,000791
Dünkü Açılış / Kapanış
JPY 57,000791 / JPY 56,966404
Dünkü Değişim
0.92%
Dünkü Hacim
JPY 31.779,136

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,34159927 / JPY 0,39849102
30g Düşük/30g Yüksek
JPY 56,32401 / JPY 58,566222
90g Düşük/90g Yüksek
JPY 50,399386 / JPY 58,566222
52 Hafta Düşük / 52 Hafta Yüksek
JPY 50,399386 / JPY 58,566222
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
JPY 255,89
77.93%
Tüm Zamanlar DüşükKas 22, 2022 (2 yıl önce)
JPY 24,34
131.95%

Data provided by Coingecko API

SFTMX'den JPY'ye Dönüştürücü

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFTMX Safely with 3Commas

Use a proven backtested strategy for SFTMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BeethovenX sFTMX Fiyat Tablosu (SFTMX'den JPY'ye)

    SFTMXJPY TradingView tarafından

    BeethovenX sFTMX Borsaları

    Instant crypto to crypto exchange coming soon!

    BeethovenX sFTMX Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 57,493251
    JPY 0
    JPY 58,566222
    JPY 56,32401
    22.08.2025
    JPY 54,176874
    JPY 57,493251
    JPY 58,179892
    JPY 53,542579
    21.08.2025
    JPY 55,241329
    JPY 54,176874
    JPY 55,486567
    JPY 52,870061
    20.08.2025
    JPY 50,527293
    JPY 55,241329
    JPY 55,337003
    JPY 50,399386
    19.08.2025
    JPY 54,89315
    JPY 50,527293
    JPY 55,611236
    JPY 51,060225
    18.08.2025
    JPY 55,430014
    JPY 54,89315
    JPY 55,54424
    JPY 52,002239
    17.08.2025
    JPY 51,7027
    JPY 55,430014
    JPY 57,355297
    JPY 51,646432

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 47 dakika ve 2 saniye

    Explore Our Other Products for SFTMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.748
    0.14%
    Piyasa değeriJPY 2,28T
    HacimJPY 24,71B
    2
    JPY 4.814,45
    1.94%
    Piyasa değeriJPY 580,78B
    HacimJPY 21,6B
    3
    JPY 3,03
    0.44%
    Piyasa değeriJPY 180,24B
    HacimJPY 3,34B
    5
    JPY 868,96
    2.34%
    Piyasa değeriJPY 120,93B
    HacimJPY 1,32B
    6
    JPY 208,12
    2.36%
    Piyasa değeriJPY 111,85B
    HacimJPY 7,08B
    9
    JPY 0,23284
    1.11%
    Piyasa değeriJPY 35,05B
    HacimJPY 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2019
    JPY 0,00000425
    1.86%
    Piyasa değeriJPY 1,12B
    HacimJPY 3,11M
    2020
    Piyasa değeriJPY 1,12B
    HacimJPY 15,27M
    2021
    JPY 61,09
    2.97%
    Piyasa değeriJPY 1,12B
    HacimJPY 457,7M
    2023
    JPY 0,267962
    0.20%
    Piyasa değeriJPY 1,12B
    HacimJPY 73,24M
    2024
    Piyasa değeriJPY 1,12B
    HacimJPY 53,33M

    Data provided by Coingecko API