BeethovenX sFTMX (SFTMX) Valor actual

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
JPY 57,8+ 8.29%
Capitalización de Mercado
JPY 1,14B
7.42%
Volumen (24)
JPY 76.628
0.02%
Suministro circulante
19.822.579 SFTMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SFTMX

Precio de hoy de BeethovenX sFTMX

Precio de BeethovenX sFTMX
JPY 57,8

Cambio de precio en

JPY 4,43
8.29%
Mínimo/máximo en 24 h
JPY 52,88 / JPY 57,78

Volumen de trading en

JPY 76.628
0.02%
Volumen/capitalización de mercado
0,000067423386
Dominancia en el mercado
0,00019634057%
Rango en el mercado
#2029

Suministro de BeethovenX sFTMX

Suministro circulante
19.822.579 SFTMX
Suministro total
19.822.579 SFTMX
Suministro máximo
0 SFTMX

Capitalización de mercado de BeethovenX sFTMX

Capitalización de Mercado
JPY 1.136.519.600
7.42%

Capitalización de mercado
completamente diluida

JPY 1.136.519.600
7.42%

Precio de ayer de BeethovenX sFTMX

Mínimo/máximo de ayer
JPY 53,371252 / JPY 53,380642
Apertura/cierre de ayer
JPY 53,371252 / JPY 53,380642
Cambio de ayer
8.29%
Volumen de ayer
JPY 40.632,136

Historial de precios de BeethovenX sFTMX

Mínimo/máximo en 7 días
JPY 0,33579223 / JPY 0,39079312
Mínimo/máximo en 30 días
JPY 52,870061 / JPY 55,486567
Mínimo/máximo en 90 días
JPY 50,399386 / JPY 55,611236
Mínimo/máximo en 52 semanas
JPY 49,43241 / JPY 57,355297
Máximo históricodic 16, 2024 (8 months ago)
JPY 255,89
77.62%
All Time Lownov 22, 2022 (2 years ago)
JPY 24,34
135.28%

Data provided by Coingecko API

Conversor de SFTMX a JPY

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFTMX Safely with 3Commas

Use a proven backtested strategy for SFTMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BeethovenX sFTMX a Japanese yen en tiempo real (SFTMX a JPY)

    SFTMXJPY by TradingView

    BeethovenX sFTMX Intercambios

    Instant crypto to crypto exchange coming soon!

    BeethovenX sFTMX Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 55,241329
    JPY 0
    JPY 55,486567
    JPY 52,870061
    20/8/2025
    JPY 50,527293
    JPY 55,241329
    JPY 55,337003
    JPY 50,399386
    19/8/2025
    JPY 54,89315
    JPY 50,527293
    JPY 55,611236
    JPY 51,060225
    18/8/2025
    JPY 55,430014
    JPY 54,89315
    JPY 55,54424
    JPY 52,002239
    17/8/2025
    JPY 51,7027
    JPY 55,430014
    JPY 57,355297
    JPY 51,646432
    16/8/2025
    JPY 49,773932
    JPY 51,7027
    JPY 51,507472
    JPY 49,773932
    15/8/2025
    JPY 51,297358
    JPY 49,773932
    JPY 52,681831
    JPY 49,43241

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 27 minutes and 49 seconds

    Explore Our Other Products for SFTMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.912
    3.80%
    Capitalización de MercadoJPY 2,33T
    VolumenJPY 50,56B
    2
    JPY 4879,24
    14.72%
    Capitalización de MercadoJPY 588,86B
    VolumenJPY 55,86B
    3
    JPY 3,09
    7.28%
    Capitalización de MercadoJPY 183,8B
    VolumenJPY 9,49B
    5
    JPY 898,29
    7.06%
    Capitalización de MercadoJPY 125,12B
    VolumenJPY 2,26B
    6
    JPY 201,7
    11.46%
    Capitalización de MercadoJPY 108,99B
    VolumenJPY 9,62B
    9
    JPY 0,240585
    11.09%
    Capitalización de MercadoJPY 36,23B
    VolumenJPY 4,23B

    Data provided by Coingecko API

    Más Criptomonedas

    2027
    JPY 1.136.691.200
    28.95%
    Capitalización de MercadoJPY 1,14B
    VolumenJPY 30,57M
    2025
    JPY 29,2
    7.67%
    Capitalización de MercadoJPY 1,14B
    VolumenJPY 201.681
    2028
    Capitalización de MercadoJPY 1,14B
    VolumenJPY 3937
    2030
    Capitalización de MercadoJPY 1,14B
    VolumenJPY 26.278
    2031
    JPY 16,97
    33.35%
    Capitalización de MercadoJPY 1,14B
    VolumenJPY 44,41M

    Data provided by Coingecko API