BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
JPY 129.65 -2.25%
Market Cap
JPY 2.57B
2.11%
Volume (24)
JPY 715,614,980
7.07%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
JPY 129.65

Price Change

JPY -2.9846414
2.25%
24h Low / 24h High
JPY 124.77 / JPY 135.42

Trading Volume

JPY 715,614,980
7.07%
Volume / Market Cap
0.27838354
Market Dominance
0.00063172774%
Market Rank
#1322

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
JPY 2,570,608,100
2.11%

Fully Diluted
Market Cap

JPY 2,570,608,100
3.44%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
JPY 133.66529 / JPY 134.93268
Yesterday's Open / Close
JPY 133.66529 / JPY 134.93268
Yesterday's Change
3.46%
Yesterday's Volume
JPY 765,671,300

BeethovenX sFTMX Price History

7d Low / 7d High
JPY 0.76627176 / JPY 0.95666456
30d Low / 30d High
JPY 121.44755 / JPY 134.93268
90d Low / 90d High
JPY 119.82919 / JPY 137.45668
52 Week Low / 52 Week High
JPY 119.82919 / JPY 146.86927
All Time HighMar 25, 2024 (7 months ago)
JPY 205.08
36.77%
All Time LowNov 22, 2022 (1 years ago)
JPY 24.34
432.72%

Data provided by Coingecko API

SFTMX to JPY converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to JPY)

SFTMXJPY by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (JPY)

Date
11/16/2024
JPY 124.97674
JPY 0
JPY 134.932676
JPY 124.895068
11/15/2024
JPY 119.829195
JPY 124.97674
JPY 128.188812
JPY 119.829195
11/14/2024
JPY 125.689738
JPY 119.829195
JPY 130.135297
JPY 121.674839
11/13/2024
JPY 137.132915
JPY 125.689738
JPY 137.456682
JPY 123.378144
11/12/2024
JPY 146.869275
JPY 137.132915
JPY 146.869275
JPY 128.812193
11/11/2024
JPY 137.727595
JPY 146.869275
JPY 146.052327
JPY 135.209382
11/10/2024
JPY 133.078651
JPY 137.727595
JPY 143.744844
JPY 129.117013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,432
0.56%
Market CapJPY 1.79T
VolumeJPY 49.23B
2
JPY 3,093.23
2.45%
Market CapJPY 372.74B
VolumeJPY 28.05B
4
JPY 232.35
6.55%
Market CapJPY 109.78B
VolumeJPY 12.55B
5
JPY 625.29
0.44%
Market CapJPY 91.24B
VolumeJPY 1.93B
6
JPY 1.1
3.65%
Market CapJPY 62.81B
VolumeJPY 21.99B
7
JPY 0.362391
1.82%
Market CapJPY 53.26B
VolumeJPY 9.67B

Data provided by Coingecko API

More Cryptocurrencies

1318
JPY 2.67
16.53%
Market CapJPY 2.59B
VolumeJPY 95.46M
1319
JPY 45.96
7.45%
Market CapJPY 2.59B
VolumeJPY 229.99M
1321
JPY 0.00004487
3.41%
Market CapJPY 2.58B
VolumeJPY 46.9M
1324
JPY 14.6
9.88%
Market CapJPY 2.57B
VolumeJPY 13.62M
1325
JPY 0.538085
4.59%
Market CapJPY 2.57B
VolumeJPY 57.8M

Data provided by Coingecko API