BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
JPY 111.34+ 19.23%
Market Cap
JPY 2.2B
19.24%
Volume (24)
JPY 12,138,433
10.66%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
JPY 111.34

Price Change

JPY 17.96
19.23%
24h Low / 24h High
JPY 92.8 / JPY 113.19

Trading Volume

JPY 12,138,433
10.66%
Volume / Market Cap
0.0055065185
Market Dominance
0.00039712455%
Market Rank
#1540

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
JPY 2,204,375,200
19.24%

Fully Diluted
Market Cap

JPY 2,204,375,200
2.11%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
JPY 108.39638 / JPY 109.41246
Yesterday's Open / Close
JPY 109.41246 / JPY 108.39638
Yesterday's Change
2.24%
Yesterday's Volume
JPY 11,335,027

BeethovenX sFTMX Price History

7d Low / 7d High
JPY 0.58493463 / JPY 0.97066289
30d Low / 30d High
JPY 90.961722 / JPY 112.49089
90d Low / 90d High
JPY 90.961722 / JPY 127.73727
52 Week Low / 52 Week High
JPY 90.961722 / JPY 151.60662
All Time HighDec 16, 2024 (1 months ago)
JPY 255.89
56.48%
All Time LowNov 22, 2022 (2 years ago)
JPY 24.34
357.44%

Data provided by Coingecko API

SFTMX to JPY converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to JPY)

SFTMXJPY by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (JPY)

Date
1/21/2025
JPY 92.994384
JPY 0
JPY 112.490888
JPY 90.961722
1/20/2025
JPY 101.357555
JPY 92.994384
JPY 106.074089
JPY 93.077971
1/19/2025
JPY 121.583599
JPY 101.357555
JPY 126.457722
JPY 102.058482
1/18/2025
JPY 140.160319
JPY 121.583599
JPY 140.58042
JPY 120.357744
1/17/2025
JPY 140.200521
JPY 140.160319
JPY 144.655013
JPY 139.19417
1/16/2025
JPY 150.774223
JPY 140.200521
JPY 151.606624
JPY 140.409871
1/15/2025
JPY 128.381479
JPY 150.774223
JPY 150.421896
JPY 128.381479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 31 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,747
3.15%
Market CapJPY 2.09T
VolumeJPY 82.44B
2
JPY 3,328.99
2.58%
Market CapJPY 401.25B
VolumeJPY 29.52B
3
JPY 3.18
3.40%
Market CapJPY 182.99B
VolumeJPY 8.12B
5
JPY 254.71
8.12%
Market CapJPY 124.04B
VolumeJPY 10.88B
6
JPY 696.69
2.30%
Market CapJPY 101.63B
VolumeJPY 965.81M
7
JPY 0.372161
9.44%
Market CapJPY 55.02B
VolumeJPY 8.39B

Data provided by Coingecko API

More Cryptocurrencies

1535
JPY 0.00000664
27.28%
Market CapJPY 2.22B
VolumeJPY 90.14M
1534
JPY 0.179369
10.12%
Market CapJPY 2.22B
VolumeJPY 118.3M
1536
JPY 203
3.45%
Market CapJPY 2.22B
VolumeJPY 523.27M
1538
JPY 2.77
14.97%
Market CapJPY 2.21B
VolumeJPY 49.44M
1537
JPY 9.34
0.03%
Market CapJPY 2.21B
VolumeJPY 49.32M

Data provided by Coingecko API