BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
JPY 25.96 -3.82%
Market Cap
JPY 514.6M
3.89%
Volume (24)
JPY 20,304
0.06%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
JPY 25.96

Price Change

JPY -1.0317126
3.82%
24h Low / 24h High
JPY 24.97 / JPY 27.05

Trading Volume

JPY 20,304
0.06%
Volume / Market Cap
0.00003945622
Market Dominance
0.000086166009%
Market Rank
#2599

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
JPY 514,595,670
3.89%

Fully Diluted
Market Cap

JPY 514,595,670
0.94%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
JPY 25.710073 / JPY 25.724343
Yesterday's Open / Close
JPY 25.710073 / JPY 25.724343
Yesterday's Change
0.94%
Yesterday's Volume
JPY 8,351.9763

BeethovenX sFTMX Price History

7d Low / 7d High
JPY 0.13801465 / JPY 0.20677841
30d Low / 30d High
JPY 25.084792 / JPY 28.885339
90d Low / 90d High
JPY 25.084792 / JPY 31.749785
52 Week Low / 52 Week High
JPY 21.139391 / JPY 31.749785
All Time HighDec 16, 2024 (11 months ago)
JPY 255.89
89.86%
All Time LowNov 4, 2025 (8 days ago)
JPY 20.11
29.09%

Data provided by Coingecko API

SFTMX to JPY converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to JPY)

SFTMXJPY by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (JPY)

Date
11/12/2025
JPY 25.550567
JPY 0
JPY 26.966513
JPY 25.084792
11/11/2025
JPY 27.004974
JPY 25.550567
JPY 28.885339
JPY 25.552308
11/10/2025
JPY 28.751622
JPY 27.004974
JPY 28.976966
JPY 26.358673
11/9/2025
JPY 31.749785
JPY 28.751622
JPY 31.749785
JPY 26.42211
11/8/2025
JPY 27.528442
JPY 31.749785
JPY 31.749785
JPY 25.494715
11/7/2025
JPY 22.563965
JPY 27.528442
JPY 27.011376
JPY 21.139391
11/6/2025
JPY 22.491625
JPY 22.563965
JPY 24.395487
JPY 22.491625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 13 minutes and 34 seconds

Explore Our Other Products for SFTMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,935
0.75%
Market CapJPY 2.02T
VolumeJPY 79B
2
JPY 3,343.46
1.95%
Market CapJPY 406.28B
VolumeJPY 37.98B
4
JPY 2.41
2.83%
Market CapJPY 145.29B
VolumeJPY 5.93B
5
JPY 949.43
0.41%
Market CapJPY 131.2B
VolumeJPY 1.51B
6
JPY 151.48
1.54%
Market CapJPY 84.17B
VolumeJPY 5.62B
10
JPY 0.171007
0.44%
Market CapJPY 26.03B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2596
JPY 178.01
2.36%
Market CapJPY 515.66M
VolumeJPY 212.06M
2597
JPY 1.34
0.82%
Market CapJPY 515.47M
VolumeJPY 23.23M
2598
JPY 151.66
4.83%
Market CapJPY 514.82M
VolumeJPY 6.46M
2600
JPY 46.4
2.28%
Market CapJPY 514.26M
VolumeJPY 736,091
2601
JPY 0.627537
1.87%
Market CapJPY 514.34M
VolumeJPY 30,403

Data provided by Coingecko API