BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
JPY 61.04 -6.77%
Market Cap
JPY 1.21B
6.42%
Volume (24)
JPY 224,684
4.22%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
JPY 61.04

Price Change

JPY -4.432581
6.77%
24h Low / 24h High
JPY 59.97 / JPY 65.59

Trading Volume

JPY 224,684
4.22%
Volume / Market Cap
0.00018568438
Market Dominance
0.00023683795%
Market Rank
#1741

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
JPY 1,210,031,800
6.42%

Fully Diluted
Market Cap

JPY 1,210,031,800
2.70%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
JPY 62.067208 / JPY 63.406713
Yesterday's Open / Close
JPY 62.067208 / JPY 63.406713
Yesterday's Change
2.70%
Yesterday's Volume
JPY 418,294.09

BeethovenX sFTMX Price History

7d Low / 7d High
JPY 0.40692103 / JPY 0.47048528
30d Low / 30d High
JPY 62.067208 / JPY 67.85161
90d Low / 90d High
JPY 61.559016 / JPY 68.191745
52 Week Low / 52 Week High
JPY 58.412022 / JPY 68.191745
All Time HighDec 16, 2024 (5 months ago)
JPY 255.89
76.14%
All Time LowNov 22, 2022 (2 years ago)
JPY 24.34
150.84%

Data provided by Coingecko API

SFTMX to JPY converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to JPY)

SFTMXJPY by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (JPY)

Date
6/11/2025
JPY 67.50908
JPY 0
JPY 67.85161
JPY 62.067208
6/10/2025
JPY 66.224508
JPY 67.50908
JPY 68.191745
JPY 64.470995
6/9/2025
JPY 63.100685
JPY 66.224508
JPY 67.025467
JPY 61.559016
6/8/2025
JPY 63.423553
JPY 63.100685
JPY 63.885546
JPY 61.939369
6/7/2025
JPY 61.821049
JPY 63.423553
JPY 63.630509
JPY 61.821049
6/6/2025
JPY 59.469079
JPY 61.821049
JPY 64.77874
JPY 59.469079
6/5/2025
JPY 62.2076
JPY 59.469079
JPY 64.040306
JPY 58.412022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 25 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,816
0.72%
Market CapJPY 2.14T
VolumeJPY 31.33B
2
JPY 2,732.6
2.93%
Market CapJPY 330.75B
VolumeJPY 21.8B
4
JPY 2.24
2.77%
Market CapJPY 131.62B
VolumeJPY 2.11B
5
JPY 663.57
0.50%
Market CapJPY 96.81B
VolumeJPY 784.45M
6
JPY 158.06
3.31%
Market CapJPY 83.26B
VolumeJPY 3.78B
8
JPY 0.187378
4.77%
Market CapJPY 28.05B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1738
JPY 2.36
19.27%
Market CapJPY 1.21B
VolumeJPY 35.41M
1739
JPY 158.02
14.49%
Market CapJPY 1.21B
VolumeJPY 23.54M
1740
JPY 23
9.78%
Market CapJPY 1.21B
VolumeJPY 19.53M
Market CapJPY 1.21B
VolumeJPY 36.46M
1743
Market CapJPY 1.21B
VolumeJPY 23.98M

Data provided by Coingecko API