BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
JPY 54.23+ 0.73%
Market Cap
JPY 1.08B
0.74%
Volume (24)
JPY 31,321
0.05%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
JPY 54.23

Price Change

JPY 0.391256
0.73%
24h Low / 24h High
JPY 53.84 / JPY 56.63

Trading Volume

JPY 31,321
0.05%
Volume / Market Cap
0.000029135103
Market Dominance
0.00021738967%
Market Rank
#1763

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
JPY 1,075,026,200
0.74%

Fully Diluted
Market Cap

JPY 1,075,026,200
2.40%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
JPY 55.55499 / JPY 55.580156
Yesterday's Open / Close
JPY 55.55499 / JPY 55.580156
Yesterday's Change
2.41%
Yesterday's Volume
JPY 33,798.758

BeethovenX sFTMX Price History

7d Low / 7d High
JPY 0.342517 / JPY 0.42898318
30d Low / 30d High
JPY 53.131781 / JPY 56.61636
90d Low / 90d High
JPY 49.202695 / JPY 56.61636
52 Week Low / 52 Week High
JPY 49.202695 / JPY 61.970079
All Time HighDec 16, 2024 (6 months ago)
JPY 255.89
78.81%
All Time LowNov 22, 2022 (2 years ago)
JPY 24.34
122.78%

Data provided by Coingecko API

SFTMX to JPY converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to JPY)

SFTMXJPY by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (JPY)

Date
7/3/2025
JPY 53.418556
JPY 0
JPY 56.61636
JPY 53.418556
7/2/2025
JPY 49.236788
JPY 53.418556
JPY 55.258047
JPY 49.202695
7/1/2025
JPY 52.331717
JPY 49.236788
JPY 52.331717
JPY 49.458976
6/30/2025
JPY 54.777452
JPY 52.331717
JPY 56.055558
JPY 52.230536
6/29/2025
JPY 51.921819
JPY 54.777452
JPY 58.489219
JPY 51.771413
6/28/2025
JPY 51.553833
JPY 51.921819
JPY 53.209945
JPY 51.096576
6/27/2025
JPY 50.283301
JPY 51.553833
JPY 61.970079
JPY 50.243777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 11 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,311
0.48%
Market CapJPY 2.17T
VolumeJPY 28.87B
2
JPY 2,583.62
0.64%
Market CapJPY 311.88B
VolumeJPY 18.29B
4
JPY 2.25
0.21%
Market CapJPY 132.9B
VolumeJPY 3.08B
5
JPY 662.64
0.43%
Market CapJPY 96.66B
VolumeJPY 732.68M
6
JPY 151.76
1.23%
Market CapJPY 81.15B
VolumeJPY 4.36B
9
JPY 0.171043
1.13%
Market CapJPY 25.65B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1760
JPY 1.044
11.52%
Market CapJPY 1.08B
VolumeJPY 353.44M
1761
JPY 0.0005125
1.98%
Market CapJPY 1.08B
VolumeJPY 47.3M
1762
JPY 11.61
12.35%
Market CapJPY 1.08B
VolumeJPY 2.22M
1764
JPY 0.53634
6.35%
Market CapJPY 1.07B
VolumeJPY 338,222
1765
Market CapJPY 1.07B
VolumeJPY 389.29M

Data provided by Coingecko API