BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
JPY 113.92-8.80%
Market Cap
JPY 2.63B
8.24%
Volume (24)
JPY 16,026,298
0.34%
Circulating Supply
23,068,677 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
JPY 113.92

Price Change

JPY -10.990702
8.80%
24h Low / 24h High
JPY 113.26 / JPY 127.44

Trading Volume

JPY 16,026,298
0.34%
Volume / Market Cap
0.006093179
Market Dominance
0.00069159298%
Market Rank
#1152

BeethovenX sFTMX Supply

Circulating Supply
23,068,676.97 SFTMX
Total Supply
21,681,187.599 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
JPY 2,630,203,100
8.24%

Fully Diluted
Market Cap

JPY 2,472,006,800
8.86%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
JPY 123.64237 / JPY 126.56339
Yesterday's Open / Close
JPY 126.56339 / JPY 123.64237
Yesterday's Change
8.94%
Yesterday's Volume
JPY 12,788,021

BeethovenX sFTMX Price History

7d Low / 7d High
JPY 0.74414351 / JPY 0.87526404
30d Low / 30d High
JPY 123.16696 / JPY 129.53979
90d Low / 90d High
JPY 120.54744 / JPY 131.83074
52 Week Low / 52 Week High
JPY 120.54744 / JPY 136.23222
All Time HighMar 25, 2024 (1 months ago)
JPY 205.08
44.35%
All Time LowNov 22, 2022 (1 years ago)
JPY 24.34
368.80%

Data provided by Coingecko API

SFTMX to JPY converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to JPY)

SFTMXJPY by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (JPY)

Date
4/29/2024
JPY 125.985381
JPY 0
JPY 129.539791
JPY 123.166963
4/28/2024
JPY 127.405883
JPY 125.985381
JPY 129.309336
JPY 126.147347
4/27/2024
JPY 127.781989
JPY 127.405883
JPY 128.745448
JPY 120.547439
4/26/2024
JPY 131.896002
JPY 127.781989
JPY 134.556218
JPY 127.89943
4/25/2024
JPY 126.544406
JPY 131.896002
JPY 136.232222
JPY 124.934908
4/24/2024
JPY 126.19097
JPY 126.544406
JPY 131.408848
JPY 124.903395
4/23/2024
JPY 131.621384
JPY 126.19097
JPY 133.302224
JPY 126.765101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,378
4.03%
Market CapJPY 1.19T
VolumeJPY 27.95B
2
JPY 2,990.49
5.43%
Market CapJPY 364.08B
VolumeJPY 17.2B
4
JPY 565.62
4.44%
Market CapJPY 86.73B
VolumeJPY 1.71B
8
JPY 0.496839
3.79%
Market CapJPY 27.37B
VolumeJPY 1.14B
11
JPY 0.43586
3.83%
Market CapJPY 15.41B
VolumeJPY 373.09M
545
JPY 0.995951
0.72%
Market CapJPY 70.17M
VolumeJPY 328,655

Data provided by Coingecko API

More Cryptocurrencies

1149
JPY 20.84
8.15%
Market CapJPY 2.66B
VolumeJPY 13.98M
1150
JPY 2.79
24.70%
Market CapJPY 2.64B
VolumeJPY 226.81M
1151
JPY 4.28
5.02%
Market CapJPY 2.64B
VolumeJPY 19.03M
1153
Market CapJPY 2.62B
VolumeJPY 11.62M
1154
JPY 6.18
0.69%
Market CapJPY 2.62B
VolumeJPY 79.31M

Data provided by Coingecko API