BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
JPY 148.55 -2.43%
Market Cap
JPY 2.95B
2.11%
Volume (24)
JPY 10,647,401
0.13%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
JPY 148.55

Price Change

JPY -3.703571
2.43%
24h Low / 24h High
JPY 143.23 / JPY 168.06

Trading Volume

JPY 10,647,401
0.13%
Volume / Market Cap
0.003612031
Market Dominance
0.00058200056%
Market Rank
#1178

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
JPY 2,947,760,200
2.11%

Fully Diluted
Market Cap

JPY 2,947,760,200
2.06%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
JPY 144.88817 / JPY 146.51423
Yesterday's Open / Close
JPY 144.88817 / JPY 146.51423
Yesterday's Change
1.96%
Yesterday's Volume
JPY 10,441,419

BeethovenX sFTMX Price History

7d Low / 7d High
JPY 0.58840565 / JPY 1.1123628
30d Low / 30d High
JPY 141.78518 / JPY 167.22405
90d Low / 90d High
JPY 100.00662 / JPY 167.22405
52 Week Low / 52 Week High
JPY 89.640659 / JPY 167.22405
All Time HighDec 16, 2024 (2 months ago)
JPY 255.89
42.02%
All Time LowNov 22, 2022 (2 years ago)
JPY 24.34
509.50%

Data provided by Coingecko API

SFTMX to JPY converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to JPY)

SFTMXJPY by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (JPY)

Date
2/21/2025
JPY 148.731847
JPY 0
JPY 167.224052
JPY 143.229568
2/20/2025
JPY 124.314713
JPY 148.731847
JPY 152.875203
JPY 121.85045
2/19/2025
JPY 104.538807
JPY 124.314713
JPY 127.169215
JPY 104.538807
2/18/2025
JPY 105.968539
JPY 104.538807
JPY 109.135374
JPY 100.006621
2/17/2025
JPY 92.882046
JPY 105.968539
JPY 106.687715
JPY 92.882046
2/16/2025
JPY 90.466041
JPY 92.882046
JPY 93.677411
JPY 89.702683
2/15/2025
JPY 96.412528
JPY 90.466041
JPY 98.272366
JPY 89.640659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 55 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,321
1.90%
Market CapJPY 1.91T
VolumeJPY 46.99B
2
JPY 2,681.77
2.06%
Market CapJPY 323.29B
VolumeJPY 34.27B
3
JPY 2.57
3.31%
Market CapJPY 148.85B
VolumeJPY 5.25B
5
JPY 650.23
0.29%
Market CapJPY 94.86B
VolumeJPY 1.08B
6
JPY 171.08
1.46%
Market CapJPY 83.57B
VolumeJPY 5.42B
8
JPY 0.241705
4.32%
Market CapJPY 35.79B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1172
JPY 14,345,361
2.61%
Market CapJPY 2.96B
VolumeJPY 9.67M
1170
JPY 397.97
1.81%
Market CapJPY 2.96B
VolumeJPY 182.7M
1171
JPY 22.38
0.99%
Market CapJPY 2.96B
VolumeJPY 11.13M
1173
JPY 3.54
4.85%
Market CapJPY 2.95B
VolumeJPY 1.32B
1174
JPY 0.382561
4.61%
Market CapJPY 2.95B
VolumeJPY 1.25B

Data provided by Coingecko API