BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
JPY 242.08 -0.21%
Market Cap
JPY 4.8B
0.19%
Volume (24)
JPY 501,833,220
2.64%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
JPY 242.08

Price Change

JPY -0.5006429
0.21%
24h Low / 24h High
JPY 235.32 / JPY 248.41

Trading Volume

JPY 501,833,220
2.64%
Volume / Market Cap
0.10458685
Market Dominance
0.00081603708%
Market Rank
#1174

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
JPY 4,798,244,000
0.19%

Fully Diluted
Market Cap

JPY 4,798,244,000
0.45%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
JPY 242.48086 / JPY 243.80435
Yesterday's Open / Close
JPY 242.48086 / JPY 243.80435
Yesterday's Change
0.44%
Yesterday's Volume
JPY 111,971,830

BeethovenX sFTMX Price History

7d Low / 7d High
JPY 1.256687 / JPY 1.6451555
30d Low / 30d High
JPY 234.04409 / JPY 253.08559
90d Low / 90d High
JPY 210.44728 / JPY 253.08559
52 Week Low / 52 Week High
JPY 187.22858 / JPY 253.08559
All Time HighDec 16, 2024 (1 days ago)
JPY 255.89
6.04%
All Time LowNov 22, 2022 (2 years ago)
JPY 24.34
887.72%

Data provided by Coingecko API

SFTMX to JPY converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to JPY)

SFTMXJPY by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (JPY)

Date
12/16/2024
JPY 251.775118
JPY 0
JPY 253.08559
JPY 234.931341
12/15/2024
JPY 213.838294
JPY 251.775118
JPY 243.185773
JPY 210.463402
12/14/2024
JPY 227.976594
JPY 213.838294
JPY 231.498452
JPY 213.098838
12/13/2024
JPY 213.992063
JPY 227.976594
JPY 227.975623
JPY 210.447278
12/12/2024
JPY 216.883648
JPY 213.992063
JPY 229.01899
JPY 214.428716
12/11/2024
JPY 199.494717
JPY 216.883648
JPY 216.578214
JPY 193.517168
12/10/2024
JPY 194.6894
JPY 199.494717
JPY 205.474381
JPY 187.22858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 40 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,147
0.27%
Market CapJPY 2.1T
VolumeJPY 86.71B
2
JPY 3,930.31
3.24%
Market CapJPY 473.44B
VolumeJPY 35.98B
3
JPY 2.61
5.13%
Market CapJPY 149.35B
VolumeJPY 16.76B
5
JPY 226.49
3.97%
Market CapJPY 108.64B
VolumeJPY 7.87B
6
JPY 723.66
0.45%
Market CapJPY 105.51B
VolumeJPY 1.59B
7
JPY 0.398372
1.77%
Market CapJPY 58.66B
VolumeJPY 3.57B

Data provided by Coingecko API

More Cryptocurrencies

1171
Market CapJPY 4.82B
VolumeJPY 825.44M
1172
Market CapJPY 4.7B
VolumeJPY 621,449
1175
JPY 0.01170884
7.02%
Market CapJPY 4.8B
VolumeJPY 2.07B
1177
JPY 0.433981
2.95%
Market CapJPY 4.8B
VolumeJPY 88.5M
1180
JPY 0.836831
1.59%
Market CapJPY 4.79B
VolumeJPY 21.97M

Data provided by Coingecko API