BeethovenX sFTMX (SFTMX) Live Price

BeethovenX sFTMX logo
SFTMXBeethovenX sFTMX
JPY 149.04 -2.78%
Market Cap
JPY 2.95B
2.87%
Volume (24)
JPY 9,547,444
8.85%
Circulating Supply
19,822,579 SFTMX
Issue Date
-

Data provided by Coingecko API

SFTMX price Statistics

BeethovenX sFTMX Price Today

BeethovenX sFTMX Price
JPY 149.04

Price Change

JPY -4.2669433
2.78%
24h Low / 24h High
JPY 148.01 / JPY 154.56

Trading Volume

JPY 9,547,444
8.85%
Volume / Market Cap
0.0032327756
Market Dominance
0.00052702029%
Market Rank
#1436

BeethovenX sFTMX Supply

Circulating Supply
19,822,579 SFTMX
Total Supply
19,822,579 SFTMX
Max Supply
0 SFTMX

BeethovenX sFTMX Market Cap

Market Cap
JPY 2,953,327,100
2.87%

Fully Diluted
Market Cap

JPY 2,953,327,100
1.39%

BeethovenX sFTMX Price Yesterday

Yesterday's Low / High
JPY 151.0529 / JPY 151.13553
Yesterday's Open / Close
JPY 151.13553 / JPY 151.0529
Yesterday's Change
1.36%
Yesterday's Volume
JPY 10,534,285

BeethovenX sFTMX Price History

7d Low / 7d High
JPY 0.77679327 / JPY 0.99945725
30d Low / 30d High
JPY 148.64222 / JPY 154.98002
90d Low / 90d High
JPY 137.42663 / JPY 157.10969
52 Week Low / 52 Week High
JPY 122.23452 / JPY 157.10969
All Time HighDec 16, 2024 (21 days ago)
JPY 255.89
41.35%
All Time LowNov 22, 2022 (2 years ago)
JPY 24.34
516.47%

Data provided by Coingecko API

SFTMX to JPY converter

BeethovenX sFTMX
BeethovenX sFTMXSFTMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeethovenX sFTMX Price Chart (SFTMX to JPY)

SFTMXJPY by TradingView

BeethovenX sFTMX Exchanges

Instant crypto to crypto exchange coming soon!

BeethovenX sFTMX Historical Price Data (JPY)

Date
1/5/2025
JPY 154.140581
JPY 0
JPY 154.554205
JPY 148.642223
1/4/2025
JPY 155.44748
JPY 154.140581
JPY 157.109694
JPY 152.052111
1/3/2025
JPY 140.818976
JPY 155.44748
JPY 155.939751
JPY 137.426632
1/2/2025
JPY 147.069033
JPY 140.818976
JPY 153.30629
JPY 140.148732
1/1/2025
JPY 123.748278
JPY 147.069033
JPY 148.680001
JPY 122.234518
12/31/2024
JPY 133.170802
JPY 123.748278
JPY 133.170802
JPY 123.143916
12/30/2024
JPY 142.456368
JPY 133.170802
JPY 147.588914
JPY 127.889506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,299
0.16%
Market CapJPY 1.94T
VolumeJPY 20.92B
2
JPY 3,624.63
0.53%
Market CapJPY 436.35B
VolumeJPY 12.51B
3
JPY 2.39
0.26%
Market CapJPY 137.35B
VolumeJPY 4.25B
5
JPY 708.06
0.60%
Market CapJPY 103.24B
VolumeJPY 437.09M
6
JPY 212.32
2.10%
Market CapJPY 102.51B
VolumeJPY 3.04B
7
JPY 0.379353
3.29%
Market CapJPY 55.91B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1430
Market CapJPY 2.99B
VolumeJPY 748,525
1432
JPY 224.44
4.27%
Market CapJPY 2.97B
VolumeJPY 55.79M
Market CapJPY 2.97B
VolumeJPY 1.35M
1438
JPY 3.09
1.58%
Market CapJPY 2.94B
VolumeJPY 612,647
Market CapJPY 2.94B
VolumeJPY 386,539

Data provided by Coingecko API