Ergo (ERG) Live Price

Ergo logo
ERGErgo
ETH 0,000481+0.47%
Market Cap
ETH 35 839
0.20%
Volume (24)
ETH 162
2.92%
Circulating Supply
74 602 056 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
ETH 0,00048068

Price Change

ETH 0,00000226
0.47%
24h Low / 24h High
ETH 0,00045509 / ETH 0,00049262

Trading Volume

ETH 161,61
2.92%
Volume / Market Cap
0,0045093334
Market Dominance
0,0045780116%
Market Rank
#438

Ergo Supply

Circulating Supply
74 602 056 ERG
Total Supply
97 739 924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
ETH 35 839
0.20%

Fully Diluted
Market Cap

ETH 46 955
0.08%

Ergo Price Yesterday

Yesterday's Low / High
ETH 0,00047857406 / ETH 0,00048144868
Yesterday's Open / Close
ETH 0,00047857406 / ETH 0,00048144868
Yesterday's Change
0.14%
Yesterday's Volume
ETH 70,533436

Ergo Price History

7d Low / 7d High
ETH 1,6076375 / ETH 1,8332045
30d Low / 30d High
ETH 0,00047544128 / ETH 0,0004976903
90d Low / 90d High
ETH 0,00047544128 / ETH 0,00051550111
52 Week Low / 52 Week High
ETH 0,00047544128 / ETH 0,0005488874
All Time Highčvc 4., 2019 (4 years ago)
ETH 0,01557982
96.92%
All Time Lowled 4., 2021 (3 years ago)
ETH 0,00035982
33.49%

Data provided by Coingecko API

ERG to ETH converter

Ergo
ErgoERG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to ETH)

ERGETH by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000479
ERG/ETH
ETH 0,000005
ETH 3
Recently

Ergo Historical Price Data (ETH)

Date
11. 4. 2024
ETH 0,000495
ETH 0
ETH 0,000495
ETH 0,000475
10. 4. 2024
ETH 0,0005
ETH 0,000495
ETH 0,0005
ETH 0,000482
9. 4. 2024
ETH 0,000484
ETH 0,0005
ETH 0,000516
ETH 0,000484
8. 4. 2024
ETH 0,0005
ETH 0,000484
ETH 0,000511
ETH 0,000482
7. 4. 2024
ETH 0,000517
ETH 0,0005
ETH 0,000528
ETH 0,0005
6. 4. 2024
ETH 0,000519
ETH 0,000517
ETH 0,000524
ETH 0,000512
5. 4. 2024
ETH 0,000539
ETH 0,000519
ETH 0,000549
ETH 0,000518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

3 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 975
4.99%
Market CapETH 1,32T
VolumeETH 40,02B
2
eth
EthereumETH
ETH 3 211,33
8.56%
Market CapETH 385,67B
VolumeETH 20,9B
4
ETH 587,99
2.89%
Market CapETH 90,47B
VolumeETH 3,25B
8
ETH 0,534863
12.57%
Market CapETH 29,38B
VolumeETH 2,48B
11
ETH 0,479817
17.73%
Market CapETH 16,93B
VolumeETH 970,58M
581
ETH 1,005
0.20%
Market CapETH 70,9M
VolumeETH 998 738

Data provided by Coingecko API

More Cryptocurrencies

436
ETH 0,00003748
10.75%
Market CapETH 36 075
VolumeETH 2 141
435
Market CapETH 36 061
VolumeETH 1 304
437
ETH 0,00005463
17.63%
Market CapETH 35 912
VolumeETH 5 396
439
ETH 0,00000135
3.60%
Market CapETH 35 729
VolumeETH 148
440
ETH 0,00075845
4.26%
Market CapETH 35 599
VolumeETH 1 995

Data provided by Coingecko API