Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
BRL 0.299108+ 3.83%
Market Cap
BRL 208.52M
3.99%
Volume (24)
BRL 221
32.81%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
BRL 0.299108

Price Change

BRL 0.01102354
3.83%
24h Low / 24h High
BRL 0.27877 / BRL 0.305124

Trading Volume

BRL 220.97
32.81%
Volume / Market Cap
0.0000010596879
Market Dominance
0.00097998618%
Market Rank
#1069

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
BRL 208,523,650
3.99%

Fully Diluted
Market Cap

BRL 295,265,380
0.88%

Streamr XDATA Price Yesterday

Yesterday's Low / High
BRL 0.29472741 / BRL 0.29828716
Yesterday's Open / Close
BRL 0.29472741 / BRL 0.29828716
Yesterday's Change
0.88%
Yesterday's Volume
BRL 782.40265

Streamr XDATA Price History

7d Low / 7d High
BRL 0.040501906 / BRL 0.049925914
30d Low / 30d High
BRL 0.27212064 / BRL 0.29828716
90d Low / 90d High
BRL 0.2583888 / BRL 0.29828716
52 Week Low / 52 Week High
BRL 0.24804051 / BRL 0.30575473
All Time HighApr 6, 2021 (3 years ago)
BRL 1.73
82.64%
All Time LowDec 14, 2023 (1 years ago)
BRL 0.00000443
>1000000%

Data provided by Coingecko API

XDATA to BRL converter

Streamr XDATA
Streamr XDATAXDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to BRL)

XDATABRL by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (BRL)

Date
1/17/2025
BRL 0.28018
BRL 0
BRL 0.298287
BRL 0.279677
1/16/2025
BRL 0.291889
BRL 0.28018
BRL 0.291889
BRL 0.272121
1/15/2025
BRL 0.265011
BRL 0.291889
BRL 0.288887
BRL 0.263561
1/14/2025
BRL 0.255534
BRL 0.265011
BRL 0.278041
BRL 0.255534
1/13/2025
BRL 0.29168
BRL 0.255534
BRL 0.298893
BRL 0.258927
1/12/2025
BRL 0.293782
BRL 0.29168
BRL 0.295603
BRL 0.248041
1/11/2025
BRL 0.301983
BRL 0.293782
BRL 0.305755
BRL 0.2739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,278
2.52%
Market CapBRL 2.07T
VolumeBRL 63.11B
2
BRL 3,465.59
2.38%
Market CapBRL 417.5B
VolumeBRL 26.72B
3
BRL 3.25
1.31%
Market CapBRL 186.76B
VolumeBRL 11.42B
5
BRL 218.73
1.95%
Market CapBRL 106.32B
VolumeBRL 5.63B
6
BRL 717.58
0.03%
Market CapBRL 104.68B
VolumeBRL 995.02M
7
BRL 0.42
10.16%
Market CapBRL 62.7B
VolumeBRL 7.43B

Data provided by Coingecko API

More Cryptocurrencies

1071
Market CapBRL 209.01M
VolumeBRL 4,049
1072
BRL 4.65
2.92%
Market CapBRL 208.98M
VolumeBRL 68,240
1075
BRL 0.07
11.84%
Market CapBRL 208.95M
VolumeBRL 4.22M
1076
BRL 1.25
3.06%
Market CapBRL 208.29M
VolumeBRL 130,133
1074
BRL 0.33
4.05%
Market CapBRL 208.1M
VolumeBRL 8.55M

Data provided by Coingecko API