Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
BRL 0.15784+ 5.47%
Market Cap
BRL 109.82M
5.21%
Volume (24)
BRL 361
0.44%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
BRL 0.15784

Price Change

BRL 0.00819257
5.47%
24h Low / 24h High
BRL 0.149526 / BRL 0.157635

Trading Volume

BRL 360.92
0.44%
Volume / Market Cap
0.000003286501
Market Dominance
0.00057721304%
Market Rank
#1219

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
BRL 109,818,920
5.21%

Fully Diluted
Market Cap

BRL 155,501,430
2.09%

Streamr XDATA Price Yesterday

Yesterday's Low / High
BRL 0.15396829 / BRL 0.15464651
Yesterday's Open / Close
BRL 0.15464651 / BRL 0.15396829
Yesterday's Change
2.29%
Yesterday's Volume
BRL 428.33057

Streamr XDATA Price History

7d Low / 7d High
BRL 0.024247072 / BRL 0.031065224
30d Low / 30d High
BRL 0.14523632 / BRL 0.15464651
90d Low / 90d High
BRL 0.13814285 / BRL 0.17758435
52 Week Low / 52 Week High
BRL 0.13814285 / BRL 0.17758435
All Time HighApr 6, 2021 (3 years ago)
BRL 1.73
90.91%
All Time LowDec 14, 2023 (1 years ago)
BRL 0.00000443
>1000000%

Data provided by Coingecko API

XDATA to BRL converter

Streamr XDATA
Streamr XDATAXDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to BRL)

XDATABRL by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (BRL)

Date
2/20/2025
BRL 0.146673
BRL 0
BRL 0.154647
BRL 0.146673
2/19/2025
BRL 0.143117
BRL 0.146673
BRL 0.152381
BRL 0.142756
2/18/2025
BRL 0.158145
BRL 0.143117
BRL 0.171474
BRL 0.138143
2/17/2025
BRL 0.160048
BRL 0.158145
BRL 0.177584
BRL 0.156366
2/16/2025
BRL 0.16092
BRL 0.160048
BRL 0.165533
BRL 0.159929
2/15/2025
BRL 0.165651
BRL 0.16092
BRL 0.166384
BRL 0.160218
2/14/2025
BRL 0.161243
BRL 0.165651
BRL 0.167589
BRL 0.161243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,364
1.20%
Market CapBRL 1.95T
VolumeBRL 26.42B
2
BRL 2,780.96
2.01%
Market CapBRL 335.28B
VolumeBRL 15.44B
3
BRL 2.67
0.99%
Market CapBRL 154.42B
VolumeBRL 3.21B
5
BRL 659.32
1.65%
Market CapBRL 96.12B
VolumeBRL 560.59M
6
BRL 177.78
3.28%
Market CapBRL 86.87B
VolumeBRL 4.19B
8
BRL 0.26
0.87%
Market CapBRL 37.81B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1216
BRL 6
0.01%
Market CapBRL 110.25M
VolumeBRL 512,583
1217
BRL 0.01
50.42%
Market CapBRL 110.12M
VolumeBRL 6.62M
1218
Market CapBRL 110.09M
VolumeBRL 3,041
1222
BRL 0.12
0.56%
Market CapBRL 109.68M
VolumeBRL 854,991
1220
BRL 188.47
11.52%
Market CapBRL 109.57M
VolumeBRL 1.56M

Data provided by Coingecko API