Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
BRL 0.086599 -3.41%
Market Cap
BRL 60.3M
3.92%
Volume (24)
BRL 4,771
0.17%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
BRL 0.086599

Price Change

BRL -0.0030567779
3.41%
24h Low / 24h High
BRL 0.086118 / BRL 0.089978

Trading Volume

BRL 4,771.02
0.17%
Volume / Market Cap
0.000079125339
Market Dominance
0.00027247786%
Market Rank
#1741

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
BRL 60,296,993
3.92%

Fully Diluted
Market Cap

BRL 85,379,353
3.80%

Streamr XDATA Price Yesterday

Yesterday's Low / High
BRL 0.089828772 / BRL 0.089977752
Yesterday's Open / Close
BRL 0.089977752 / BRL 0.089828772
Yesterday's Change
3.68%
Yesterday's Volume
BRL 2,968.2397

Streamr XDATA Price History

7d Low / 7d High
BRL 0.015445081 / BRL 0.021313323
30d Low / 30d High
BRL 0.082067187 / BRL 0.090671898
90d Low / 90d High
BRL 0.081773964 / BRL 0.090671898
52 Week Low / 52 Week High
BRL 0.081773964 / BRL 0.11407317
All Time HighApr 6, 2021 (4 years ago)
BRL 1.73
95.01%
All Time LowDec 14, 2023 (1 years ago)
BRL 0.00000443
>1000000%

Data provided by Coingecko API

XDATA to BRL converter

Streamr XDATA
Streamr XDATAXDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to BRL)

XDATABRL by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (BRL)

Date
9/18/2025
BRL 0.082337
BRL 0
BRL 0.090672
BRL 0.082067
9/17/2025
BRL 0.086986
BRL 0.082337
BRL 0.089338
BRL 0.081774
9/16/2025
BRL 0.083679
BRL 0.086986
BRL 0.087534
BRL 0.083679
9/15/2025
BRL 0.086916
BRL 0.083679
BRL 0.088289
BRL 0.083031
9/14/2025
BRL 0.085732
BRL 0.086916
BRL 0.087252
BRL 0.085732
9/13/2025
BRL 0.091071
BRL 0.085732
BRL 0.114073
BRL 0.08493
9/12/2025
BRL 0.086701
BRL 0.091071
BRL 0.089344
BRL 0.085732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 19 minutes and 39 seconds

Explore Our Other Products for XDATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,349
1.87%
Market CapBRL 2.3T
VolumeBRL 35.78B
2
BRL 4,464.63
2.84%
Market CapBRL 538.67B
VolumeBRL 28.51B
3
BRL 3.01
3.16%
Market CapBRL 179.67B
VolumeBRL 5.4B
5
BRL 980.49
0.73%
Market CapBRL 136.47B
VolumeBRL 2.22B
6
BRL 237.66
4.35%
Market CapBRL 129.05B
VolumeBRL 8.1B
8
BRL 0.27
5.84%
Market CapBRL 40.21B
VolumeBRL 3.4B

Data provided by Coingecko API

More Cryptocurrencies

1738
Market CapBRL 60.59M
VolumeBRL 270,689
1739
BRL 0.55
23.79%
Market CapBRL 60.55M
VolumeBRL 130.14M
1740
BRL 0.08
4.66%
Market CapBRL 60.37M
VolumeBRL 4.53M
1742
BRL 0.48
2.19%
Market CapBRL 60.29M
VolumeBRL 351,391
1743
BRL 0.06
0.68%
Market CapBRL 60.18M
VolumeBRL 66,735

Data provided by Coingecko API