Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
BRL 0.298511+4.75%
Market Cap
BRL 207.74M
4.31%
Volume (24)
BRL 754,342
6.68%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
BRL 0.298511

Price Change

BRL 0.01354898
4.75%
24h Low / 24h High
BRL 0.28412 / BRL 0.30209

Trading Volume

BRL 754,342
6.68%
Volume / Market Cap
0.0036311552
Market Dominance
0.0016621204%
Market Rank
#783

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
BRL 207,741,600
4.31%

Fully Diluted
Market Cap

BRL 294,158,010
0.75%

Streamr XDATA Price Yesterday

Yesterday's Low / High
BRL 0.29905333 / BRL 0.30143375
Yesterday's Open / Close
BRL 0.30143375 / BRL 0.29905333
Yesterday's Change
0.58%
Yesterday's Volume
BRL 1,144,985.9

Streamr XDATA Price History

7d Low / 7d High
BRL 0.050075899 / BRL 0.08094665
30d Low / 30d High
BRL 0.28332098 / BRL 0.30143375
90d Low / 90d High
BRL 0.27006257 / BRL 0.31477863
52 Week Low / 52 Week High
BRL 0.2563185 / BRL 0.41201845
All Time HighApr 6, 2021 (3 years ago)
BRL 1.73
82.75%
All Time LowDec 14, 2023 (4 months ago)
BRL 0.00000443
>1000000%

Data provided by Coingecko API

XDATA to BRL converter

Streamr XDATA
Streamr XDATAXDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to BRL)

XDATABRL by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (BRL)

Date
4/18/2024
BRL 0.288579
BRL 0
BRL 0.301434
BRL 0.285264
4/17/2024
BRL 0.30927
BRL 0.288579
BRL 0.314779
BRL 0.283321
4/16/2024
BRL 0.278137
BRL 0.30927
BRL 0.308691
BRL 0.270063
4/15/2024
BRL 0.290381
BRL 0.278137
BRL 0.298569
BRL 0.276432
4/14/2024
BRL 0.262348
BRL 0.290381
BRL 0.286885
BRL 0.256318
4/13/2024
BRL 0.327223
BRL 0.262348
BRL 0.327223
BRL 0.263152
4/12/2024
BRL 0.381925
BRL 0.327223
BRL 0.412018
BRL 0.325865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 15 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,486
5.51%
Market CapBRL 1.27T
VolumeBRL 49.14B
2
BRL 3,083.73
3.61%
Market CapBRL 370.13B
VolumeBRL 21.21B
4
BRL 554.24
2.00%
Market CapBRL 85.28B
VolumeBRL 2.08B
8
BRL 0.49
0.97%
Market CapBRL 27.25B
VolumeBRL 1.95B
11
BRL 0.46
3.54%
Market CapBRL 16.09B
VolumeBRL 539.27M
560
BRL 1
0.56%
Market CapBRL 70.42M
VolumeBRL 942,260

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 208.91M
VolumeBRL 229,305
777
BRL 1,296.13
4.62%
Market CapBRL 208.83M
VolumeBRL 2,662
782
BRL 1.87
4.48%
Market CapBRL 208.51M
VolumeBRL 7.43M
780
BRL 4.15
8.72%
Market CapBRL 207.46M
VolumeBRL 14.63M
784
BRL 0.32
3.32%
Market CapBRL 206.86M
VolumeBRL 1.79M

Data provided by Coingecko API