Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
BRL 0.311765 -9.27%
Market Cap
BRL 217.3M
9.51%
Volume (24)
BRL 2,294
1.65%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
BRL 0.311765

Price Change

BRL -0.031840517
9.27%
24h Low / 24h High
BRL 0.306162 / BRL 0.373866

Trading Volume

BRL 2,294.49
1.65%
Volume / Market Cap
0.000010559255
Market Dominance
0.00094258884%
Market Rank
#1072

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
BRL 217,296,580
9.51%

Fully Diluted
Market Cap

BRL 307,687,670
0.05%

Streamr XDATA Price Yesterday

Yesterday's Low / High
BRL 0.30884996 / BRL 0.31419323
Yesterday's Open / Close
BRL 0.30884996 / BRL 0.31419323
Yesterday's Change
0.08%
Yesterday's Volume
BRL 2,717.6618

Streamr XDATA Price History

7d Low / 7d High
BRL 0.015969662 / BRL 0.068476939
30d Low / 30d High
BRL 0.097655397 / BRL 0.36972935
90d Low / 90d High
BRL 0.097655397 / BRL 0.41376506
52 Week Low / 52 Week High
BRL 0.097655397 / BRL 0.41376506
All Time HighApr 6, 2021 (3 years ago)
BRL 1.73
81.91%
All Time LowDec 14, 2023 (1 years ago)
BRL 0.00000443
>1000000%

Data provided by Coingecko API

XDATA to BRL converter

Streamr XDATA
Streamr XDATAXDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to BRL)

XDATABRL by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (BRL)

Date
12/17/2024
BRL 0.348894
BRL 0
BRL 0.369729
BRL 0.30885
12/16/2024
BRL 0.380926
BRL 0.348894
BRL 0.380926
BRL 0.097655
12/15/2024
BRL 0.407589
BRL 0.380926
BRL 0.413765
BRL 0.375294
12/14/2024
BRL 0.369078
BRL 0.407589
BRL 0.407719
BRL 0.362692
12/13/2024
BRL 0.328012
BRL 0.369078
BRL 0.377096
BRL 0.328012
12/12/2024
BRL 0.310524
BRL 0.328012
BRL 0.331037
BRL 0.305012
12/11/2024
BRL 0.291043
BRL 0.310524
BRL 0.332339
BRL 0.284692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,377
2.27%
Market CapBRL 2.07T
VolumeBRL 95.94B
2
BRL 3,836.19
4.76%
Market CapBRL 462.32B
VolumeBRL 35.29B
3
BRL 2.52
1.33%
Market CapBRL 144.3B
VolumeBRL 17.73B
5
BRL 216.81
0.75%
Market CapBRL 103.84B
VolumeBRL 8.18B
6
BRL 709.25
1.85%
Market CapBRL 103.58B
VolumeBRL 1.71B
7
BRL 0.39
3.42%
Market CapBRL 57.35B
VolumeBRL 4.25B

Data provided by Coingecko API

More Cryptocurrencies

1069
BRL 0.03
5.09%
Market CapBRL 219.02M
VolumeBRL 0
1074
BRL 1.01
2.83%
Market CapBRL 218.21M
VolumeBRL 1.8M
1057
BRL 0.22
19.73%
Market CapBRL 218.14M
VolumeBRL 17.48M
1071
BRL 0.52
5.67%
Market CapBRL 217.18M
VolumeBRL 10.92M
1070
BRL 0.22
24.70%
Market CapBRL 217.13M
VolumeBRL 24.95M

Data provided by Coingecko API