Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
BRL 0.1005+ 1.78%
Market Cap
BRL 69.97M
1.36%
Volume (24)
BRL 38
0.10%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
BRL 0.1005

Price Change

BRL 0.00176111
1.78%
24h Low / 24h High
BRL 0.098278 / BRL 0.101951

Trading Volume

BRL 38.39
0.10%
Volume / Market Cap
<0.000001
Market Dominance
0.00032925207%
Market Rank
#1568

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
BRL 69,973,089
1.36%

Fully Diluted
Market Cap

BRL 99,080,514
1.09%

Streamr XDATA Price Yesterday

Yesterday's Low / High
BRL 0.10142514 / BRL 0.10153161
Yesterday's Open / Close
BRL 0.10153161 / BRL 0.10142514
Yesterday's Change
0.96%
Yesterday's Volume
BRL 155.42061

Streamr XDATA Price History

7d Low / 7d High
BRL 0.016228424 / BRL 0.020855011
30d Low / 30d High
BRL 0.090251135 / BRL 0.10183512
90d Low / 90d High
BRL 0.090251135 / BRL 0.10438503
52 Week Low / 52 Week High
BRL 0.090251135 / BRL 0.1160456
All Time HighApr 6, 2021 (4 years ago)
BRL 1.73
94.21%
All Time LowDec 14, 2023 (1 years ago)
BRL 0.00000443
>1000000%

Data provided by Coingecko API

XDATA to BRL converter

Streamr XDATA
Streamr XDATAXDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to BRL)

XDATABRL by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (BRL)

Date
7/26/2025
BRL 0.101835
BRL 0
BRL 0.101835
BRL 0.098449
7/25/2025
BRL 0.096743
BRL 0.101835
BRL 0.100338
BRL 0.090251
7/24/2025
BRL 0.102707
BRL 0.096743
BRL 0.103716
BRL 0.096338
7/23/2025
BRL 0.101582
BRL 0.102707
BRL 0.104385
BRL 0.100315
7/22/2025
BRL 0.114134
BRL 0.101582
BRL 0.114155
BRL 0.100308
7/21/2025
BRL 0.115231
BRL 0.114134
BRL 0.116046
BRL 0.1115
7/20/2025
BRL 0.105222
BRL 0.115231
BRL 0.11582
BRL 0.105222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 34 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,233
0.58%
Market CapBRL 2.35T
VolumeBRL 23.8B
2
BRL 3,773.26
0.78%
Market CapBRL 455.45B
VolumeBRL 23.25B
3
BRL 3.2
1.79%
Market CapBRL 189.61B
VolumeBRL 3.32B
5
BRL 795.27
1.44%
Market CapBRL 110.74B
VolumeBRL 927.12M
6
BRL 187.04
0.56%
Market CapBRL 100.73B
VolumeBRL 5.45B
8
BRL 0.24
0.79%
Market CapBRL 35.93B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1569
BRL 0.07
11.37%
Market CapBRL 70.01M
VolumeBRL 541,134
1565
BRL 0.02
5.82%
Market CapBRL 70.01M
VolumeBRL 21.26M
1562
BRL 1.07
0.24%
Market CapBRL 69.99M
VolumeBRL 933,169
1567
BRL 0.07
10.23%
Market CapBRL 69.94M
VolumeBRL 20.71M
1560
BRL 1.95
3.22%
Market CapBRL 69.65M
VolumeBRL 723,999

Data provided by Coingecko API