Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
BRL 0.069603 -1.50%
Market Cap
BRL 48.53M
1.46%
Volume (24)
BRL 153
1.42%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
BRL 0.069603

Price Change

BRL -0.0010575265
1.50%
24h Low / 24h High
BRL 0.068491 / BRL 0.071493

Trading Volume

BRL 153.28
1.42%
Volume / Market Cap
0.0000031583791
Market Dominance
0.00025759143%
Market Rank
#1654

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
BRL 48,531,223
1.46%

Fully Diluted
Market Cap

BRL 68,719,253
0.53%

Streamr XDATA Price Yesterday

Yesterday's Low / High
BRL 0.068759854 / BRL 0.069734277
Yesterday's Open / Close
BRL 0.069734277 / BRL 0.068759854
Yesterday's Change
0.51%
Yesterday's Volume
BRL 153.57225

Streamr XDATA Price History

7d Low / 7d High
BRL 0.011938384 / BRL 0.051849291
30d Low / 30d High
BRL 0.06854508 / BRL 0.071517443
90d Low / 90d High
BRL 0.068179007 / BRL 0.076768974
52 Week Low / 52 Week High
BRL 0.066283716 / BRL 0.28773245
All Time HighApr 6, 2021 (4 years ago)
BRL 1.73
95.98%
All Time LowDec 14, 2023 (1 years ago)
BRL 0.00000443
>1000000%

Data provided by Coingecko API

XDATA to BRL converter

Streamr XDATA
Streamr XDATAXDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to BRL)

XDATABRL by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (BRL)

Date
6/19/2025
BRL 0.07066
BRL 0
BRL 0.071099
BRL 0.068545
6/18/2025
BRL 0.06997
BRL 0.07066
BRL 0.071517
BRL 0.068179
6/17/2025
BRL 0.071609
BRL 0.06997
BRL 0.072542
BRL 0.068933
6/16/2025
BRL 0.071796
BRL 0.071609
BRL 0.076769
BRL 0.070916
6/15/2025
BRL 0.070271
BRL 0.071796
BRL 0.076133
BRL 0.070271
6/14/2025
BRL 0.071095
BRL 0.070271
BRL 0.071943
BRL 0.069294
6/13/2025
BRL 0.070627
BRL 0.071095
BRL 0.287732
BRL 0.066284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,690
0.12%
Market CapBRL 2.08T
VolumeBRL 18.09B
2
BRL 2,522.13
0.04%
Market CapBRL 304.48B
VolumeBRL 10.45B
4
BRL 2.17
0.16%
Market CapBRL 127.67B
VolumeBRL 1.45B
5
BRL 644.36
0.06%
Market CapBRL 94B
VolumeBRL 529.93M
6
BRL 147.09
0.50%
Market CapBRL 77.67B
VolumeBRL 3.32B
9
BRL 0.17
0.26%
Market CapBRL 25.6B
VolumeBRL 587.59M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 48.73M
VolumeBRL 644
1652
BRL 0.09
0.30%
Market CapBRL 48.7M
VolumeBRL 18,182
1655
BRL 0.76
2.37%
Market CapBRL 48.58M
VolumeBRL 370,258
1656
BRL 0.06
6.99%
Market CapBRL 48.48M
VolumeBRL 2.24M
1657
BRL 0.59
4.27%
Market CapBRL 48.4M
VolumeBRL 4.55M

Data provided by Coingecko API