Streamr XDATA (XDATA) Valor actual

Streamr XDATA logo
XDATAStreamr XDATA
BRL 0,212009+ 40.84%
Capitalización de Mercado
BRL 147,7M
41.43%
Volumen (24)
BRL 1353
1.27%
Suministro en circulación
697.152.730 XDATA
Fecha de asunto
24/7/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
BRL 0,212009

Price Change

BRL 0,061475
40.84%
24h Low / 24h High
BRL 0,136462 / BRL 0,211976

Trading Volume

BRL 1352,76
1.27%
Volume / Market Cap
0,0000091589454
Market Dominance
0,0007836289%
Market Rank
#1033

Streamr XDATA Supply

Circulating Supply
697.152.733,054 XDATA
Total Supply
987.154.514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
BRL 147.698.230
41.43%

Fully Diluted
Market Cap

BRL 209.137.780
53.63%

Streamr XDATA Price Yesterday

Yesterday's Low / High
BRL 0,13703234 / BRL 0,13877012
Yesterday's Open / Close
BRL 0,13877012 / BRL 0,13703234
Yesterday's Change
53.74%
Yesterday's Volume
BRL 473,55183

Streamr XDATA Price History

7d Low / 7d High
BRL 0,023749483 / BRL 0,037016715
30d Low / 30d High
BRL 0,13692527 / BRL 0,15197109
90d Low / 90d High
BRL 0,13692527 / BRL 0,1690319
52 Week Low / 52 Week High
BRL 0,13692527 / BRL 0,21603695
All Time Highabr 6, 2021 (3 years ago)
BRL 1,73
87.78%
All Time Lowdic 14, 2023 (1 years ago)
BRL 0,00000443
>1000000%

Data provided by Coingecko API

XDATA to BRL converter

Streamr XDATA
Streamr XDATAXDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Streamr XDATA a Brazilian Real en tiempo real (XDATA a BRL)

XDATABRL by TradingView

Streamr XDATA Intercambios

Instant crypto to crypto exchange coming soon!

Streamr XDATA Histórico de Precios (BRL)

Fecha
6/2/2025
BRL 0,148557
BRL 0
BRL 0,151646
BRL 0,136925
5/2/2025
BRL 0,162375
BRL 0,148557
BRL 0,169032
BRL 0,145785
4/2/2025
BRL 0,146202
BRL 0,162375
BRL 0,160751
BRL 0,144932
3/2/2025
BRL 0,167047
BRL 0,146202
BRL 0,167047
BRL 0,144327
2/2/2025
BRL 0,188365
BRL 0,167047
BRL 0,188365
BRL 0,165379
1/2/2025
BRL 0,196488
BRL 0,188365
BRL 0,199824
BRL 0,190063
31/1/2025
BRL 0,204203
BRL 0,196488
BRL 0,216037
BRL 0,19705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 42 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.180
1.59%
Capitalización de MercadoBRL 1,93T
VolumenBRL 46,35B
2
BRL 2732,54
4.00%
Capitalización de MercadoBRL 329,57B
VolumenBRL 31,41B
4
BRL 2,32
5.15%
Capitalización de MercadoBRL 134,35B
VolumenBRL 6,41B
5
BRL 194,75
3.83%
Capitalización de MercadoBRL 94,98B
VolumenBRL 4,82B
6
BRL 584,87
0.59%
Capitalización de MercadoBRL 85,39B
VolumenBRL 1,06B
8
BRL 0,25
5.15%
Capitalización de MercadoBRL 37,16B
VolumenBRL 1,95B

Data provided by Coingecko API

Más Criptomonedas

1028
BRL 0,01
2.06%
Capitalización de MercadoBRL 148,77M
VolumenBRL 734.132
1030
Capitalización de MercadoBRL 148,59M
VolumenBRL 4,21M
1031
BRL 1,2
4.71%
Capitalización de MercadoBRL 148,38M
VolumenBRL 55.065
1034
BRL 0,00000035
2.96%
Capitalización de MercadoBRL 147,45M
VolumenBRL 129.279
Capitalización de MercadoBRL 147,48M
VolumenBRL 19,32M

Data provided by Coingecko API