Streamr XDATA (XDATA) Valor real atual

Streamr XDATA logo
XDATAStreamr XDATA
INR 1,42 -1.74%
Capitalização de mercado
INR 991,82M
1.74%
Volume (24)
INR 619 195
1.61%
Fornecimento em circulação
697 152 730 XDATA
Data de emissão
24/07/2017

Data provided by Coingecko API

Estatísticas de preços de XDATA

Streamr XDATA Preço hoje

Streamr XDATA Preço
INR 1,42

Alteração de preço

INR -0,025180219
1.74%
24h Baixo / 24h Alto
INR 1,4 / INR 1,46

Volume

INR 619 195
1.61%
Volume / Limite de mercado
0,00062429919
Dominio de mercado
0,00027643014%
Posição de mercado
#1735

Fornecimento de Streamr XDATA

Fornecimento em circulação
697 152 733,054 XDATA
Fornecimento total
987 154 514 XDATA
Fornecimento máximo
0 XDATA

Streamr XDATA Capitalização de mercado

Capitalização de mercado
INR 991 824 120
1.74%

Totalmente diluído
Limite de mercado

INR 1 404 403 400
0.59%

Streamr XDATA Preço Ontem

Baixa / Alta de ontem
INR 1,4083205 / INR 1,4203004
Abertura / Fecho de Ontem
INR 1,4203004 / INR 1,4083205
A mudança de ontem
0.40%
Volume de ontem
INR 761 955,37

Histórico do preço do Streamr XDATA

7 dias Baixa / 7 dias Alta
INR 0,014179052 / INR 0,017149274
30 dias Baixa / 30 dias Alta
INR 1,248689 / INR 1,5100511
90 dias Baixa / 90 dias Alta
INR 1,248689 / INR 1,5100511
52 Semana Baixa / 52 Semana Alta
INR 1,248689 / INR 1,5100511
Máxima de todos os temposKzu. 8, 2017 (7 anos atrás)
INR 29,31
95.15%
Baixa de todos os temposKzu. 14, 2023 (1 anos atrás)
INR 0,00007505
>1000000%

Data provided by Coingecko API

XDATA para INR

Streamr XDATA
Streamr XDATAXDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDATA Safely with 3Commas

Use a proven backtested strategy for XDATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Streamr XDATA para Indian Rupee Gráfico de Preço (XDATA para INR)

    XDATAINR de TradingView

    Streamr XDATA Trocas

    Instant crypto to crypto exchange coming soon!

    Streamr XDATA Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 1,401814
    INR 0
    INR 1,498405
    INR 1,398838
    10/09/2025
    INR 1,421349
    INR 1,401814
    INR 1,510051
    INR 1,248689
    09/09/2025
    INR 1,40195
    INR 1,421349
    INR 1,434861
    INR 1,341866
    08/09/2025
    INR 1,438925
    INR 1,40195
    INR 1,472456
    INR 1,373157
    07/09/2025
    INR 1,421799
    INR 1,438925
    INR 1,450015
    INR 1,287383
    06/09/2025
    INR 1,430691
    INR 1,421799
    INR 1,450019
    INR 1,414853
    05/09/2025
    INR 1,406763
    INR 1,430691
    INR 1,479408
    INR 1,406763

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 51 minutoss e 26 segundoss

    Explore Our Other Products for XDATA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 021
    0.93%
    Capitalização de mercadoINR 2,29T
    VolumeINR 51,27B
    2
    INR 4 515,78
    2.07%
    Capitalização de mercadoINR 545,09B
    VolumeINR 36,32B
    3
    INR 3,05
    0.63%
    Capitalização de mercadoINR 181,67B
    VolumeINR 6B
    5
    INR 238,25
    6.09%
    Capitalização de mercadoINR 129,21B
    VolumeINR 13,75B
    6
    INR 907,93
    0.90%
    Capitalização de mercadoINR 126,28B
    VolumeINR 1,39B
    8
    INR 0,260235
    4.21%
    Capitalização de mercadoINR 39,23B
    VolumeINR 4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1732
    INR 706,16
    4.21%
    Capitalização de mercadoINR 998,28M
    VolumeINR 262,41M
    1733
    INR 1,21
    2.69%
    Capitalização de mercadoINR 997,68M
    VolumeINR 148,59M
    1734
    INR 8,36
    0.52%
    Capitalização de mercadoINR 995,79M
    VolumeINR 550,74M
    1736
    INR 62,06
    12.52%
    Capitalização de mercadoINR 986,82M
    VolumeINR 5,22M
    1737
    INR 0,057693
    1.65%
    Capitalização de mercadoINR 984,75M
    VolumeINR 92,09M

    Data provided by Coingecko API