Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
INR 3.31+ 13.00%
Market Cap
INR 2.31B
12.83%
Volume (24)
INR 105,010
0.02%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
INR 3.31

Price Change

INR 0.381025
13.00%
24h Low / 24h High
INR 2.87 / INR 3.45

Trading Volume

INR 105,010
0.02%
Volume / Market Cap
0.000045475437
Market Dominance
0.00075945852%
Market Rank
#1153

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
INR 2,309,158,700
12.83%

Fully Diluted
Market Cap

INR 3,269,723,100
4.71%

Streamr XDATA Price Yesterday

Yesterday's Low / High
INR 3.162598 / INR 3.1637558
Yesterday's Open / Close
INR 3.1637558 / INR 3.162598
Yesterday's Change
4.64%
Yesterday's Volume
INR 162,551.86

Streamr XDATA Price History

7d Low / 7d High
INR 0.030764208 / INR 0.049925606
30d Low / 30d High
INR 2.6530242 / INR 3.4637781
90d Low / 90d High
INR 2.6530242 / INR 4.0166675
52 Week Low / 52 Week High
INR 2.6530242 / INR 4.3226627
All Time HighDec 8, 2017 (7 years ago)
INR 29.31
88.70%
All Time LowDec 14, 2023 (1 years ago)
INR 0.00007505
>1000000%

Data provided by Coingecko API

XDATA to INR converter

Streamr XDATA
Streamr XDATAXDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to INR)

XDATAINR by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (INR)

Date
1/21/2025
INR 3.380612
INR 0
INR 3.446663
INR 2.653024
1/20/2025
INR 3.615899
INR 3.380612
INR 3.771925
INR 3.390277
1/19/2025
INR 3.943548
INR 3.615899
INR 3.990207
INR 3.569182
1/18/2025
INR 4.322663
INR 3.943548
INR 4.322663
INR 3.868615
1/17/2025
INR 4.00936
INR 4.322663
INR 4.235804
INR 4.004444
1/16/2025
INR 4.194617
INR 4.00936
INR 4.194617
INR 3.892465
1/15/2025
INR 3.786624
INR 4.194617
INR 4.15265
INR 3.742993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,643
4.25%
Market CapINR 2.09T
VolumeINR 80.33B
2
INR 3,324.7
3.23%
Market CapINR 400.64B
VolumeINR 27.49B
3
INR 3.17
4.01%
Market CapINR 182.49B
VolumeINR 7.87B
5
INR 256.15
9.59%
Market CapINR 124.65B
VolumeINR 10.71B
6
INR 701.35
3.45%
Market CapINR 102.32B
VolumeINR 1.03B
7
INR 0.369581
8.68%
Market CapINR 54.6B
VolumeINR 8.2B

Data provided by Coingecko API

More Cryptocurrencies

1150
INR 0.02333673
2.57%
Market CapINR 2.33B
VolumeINR 540.49M
1152
INR 280.88
18.12%
Market CapINR 2.32B
VolumeINR 72.18M
1151
INR 2.9
9.08%
Market CapINR 2.32B
VolumeINR 597.68M
1155
INR 109.87
4.75%
Market CapINR 2.31B
VolumeINR 59.1M
1154
INR 2.29
10.23%
Market CapINR 2.31B
VolumeINR 693.28M

Data provided by Coingecko API