Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
INR 6.19-7.54%
Market Cap
INR 4.33B
7.60%
Volume (24)
INR 26,130,910
7.14%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
INR 6.19

Price Change

INR -0.5048325
7.54%
24h Low / 24h High
INR 6.21 / INR 6.78

Trading Volume

INR 26,130,910
7.14%
Volume / Market Cap
0.0060340005
Market Dominance
0.0019950468%
Market Rank
#739

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
INR 4,330,611,100
7.60%

Fully Diluted
Market Cap

INR 6,132,059,900
2.55%

Streamr XDATA Price Yesterday

Yesterday's Low / High
INR 6.368563 / INR 6.3796342
Yesterday's Open / Close
INR 6.368563 / INR 6.3796342
Yesterday's Change
2.89%
Yesterday's Volume
INR 24,912,352

Streamr XDATA Price History

7d Low / 7d High
INR 0.07125865 / INR 0.082024886
30d Low / 30d High
INR 6.2843016 / INR 6.8109989
90d Low / 90d High
INR 6.2802272 / INR 6.8327963
52 Week Low / 52 Week High
INR 5.9411646 / INR 6.8327963
All Time HighDec 8, 2017 (6 years ago)
INR 29.31
78.82%
All Time LowDec 14, 2023 (3 months ago)
INR 0.00007505
>1000000%

Data provided by Coingecko API

XDATA to INR converter

Streamr XDATA
Streamr XDATAXDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to INR)

XDATAINR by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (INR)

Date
4/9/2024
INR 6.73049
INR 0
INR 6.775843
INR 6.284302
4/8/2024
INR 6.541965
INR 6.73049
INR 6.832796
INR 6.537162
4/7/2024
INR 6.347141
INR 6.541965
INR 6.559582
INR 6.347141
4/6/2024
INR 6.320413
INR 6.347141
INR 6.360349
INR 6.280227
4/5/2024
INR 6.373604
INR 6.320413
INR 6.377338
INR 6.24105
4/4/2024
INR 5.983164
INR 6.373604
INR 6.438459
INR 5.967035
4/3/2024
INR 5.952332
INR 5.983164
INR 6.28329
INR 5.941165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 51 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,728
3.29%
Market CapINR 1.36T
VolumeINR 36.18B
2
INR 3,489.31
5.04%
Market CapINR 420.76B
VolumeINR 18.86B
4
INR 578.99
0.63%
Market CapINR 89.43B
VolumeINR 1.72B
6
INR 0.610515
0.43%
Market CapINR 33.76B
VolumeINR 2.32B
11
INR 0.587946
3.34%
Market CapINR 20.86B
VolumeINR 497.2M
627
INR 0.998961
0.37%
Market CapINR 70.87M
VolumeINR 733,034

Data provided by Coingecko API

More Cryptocurrencies

736
INR 8,609.04
4.48%
Market CapINR 4.39B
VolumeINR 1.59B
737
INR 5.89
0.39%
Market CapINR 4.38B
VolumeINR 223.45M
738
INR 274.34
4.85%
Market CapINR 4.36B
VolumeINR 241.22M
740
INR 0.063696
10.20%
Market CapINR 4.33B
VolumeINR 213.17M
741
INR 89.78
0.26%
Market CapINR 4.33B
VolumeINR 135.53M

Data provided by Coingecko API