Streamr XDATA (XDATA) Canlı Fiyat

Streamr XDATA logo
XDATAStreamr XDATA
INR 1,56+ 8.67%
Piyasa değeri
INR 1,09B
8.60%
Hacim (24s)
INR 529
0.18%
Dolaşımdaki miktar
697.152.730 XDATA
Yayın tarihi
24.07.2017

Data provided by Coingecko API

XDATA Fiyat İstatistikleri

Fiyat / Streamr XDATA Fiyatı Bugün

Streamr XDATA Fiyatı
INR 1,56

Fiyat Değişimi

INR 0,124687
8.67%
24s Düşük / 24s Yüksek
INR 1,42 / INR 1,57

Alım Satım Hacmi

INR 529,49
0.18%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00031802262%
Piyasa sıralaması
#1621

Streamr XDATA Arzı

Daloşımdaki Arz
697.152.733,054 XDATA
Toplam Arz
987.154.514 XDATA
Maks Arz
0 XDATA

Streamr XDATA piyasa değeri

Piyasa Değeri
INR 1.089.855.100
8.60%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.543.213.300
9.96%

Dünkü Streamr XDATA Fiyatı

Dünkü Düşük / Yüksek
INR 1,4204062 / INR 1,4230282
Dünkü Açılış / Kapanış
INR 1,4204062 / INR 1,4230282
Dünkü Değişim
9.73%
Dünkü Hacim
INR 145.757,72

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,015693529 / INR 0,018143509
30g Düşük/30g Yüksek
INR 1,4204062 / INR 1,4744872
90g Düşük/90g Yüksek
INR 1,3836584 / INR 1,5893083
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,3836584 / INR 1,5908594
Tüm Zamanlar YüksekAra 8, 2017 (7 yıl önce)
INR 29,31
94.67%
Tüm Zamanlar DüşükAra 14, 2023 (1 yıl önce)
INR 0,00007505
>1000000%

Data provided by Coingecko API

XDATA'den INR'ye Dönüştürücü

Streamr XDATA
Streamr XDATAXDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDATA Safely with 3Commas

Use a proven backtested strategy for XDATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Streamr XDATA Fiyat Tablosu (XDATA'den INR'ye)

    XDATAINR TradingView tarafından

    Streamr XDATA Borsaları

    Instant crypto to crypto exchange coming soon!

    Streamr XDATA Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 1,471862
    INR 0
    INR 1,474487
    INR 1,420406
    31.08.2025
    INR 1,460084
    INR 1,471862
    INR 1,472932
    INR 1,459933
    29.08.2025
    INR 1,535727
    INR 0
    INR 1,535727
    INR 1,517613
    28.08.2025
    INR 1,570225
    INR 1,535727
    INR 1,589308
    INR 1,535376
    27.08.2025
    INR 1,56472
    INR 1,570225
    INR 1,590859
    INR 1,535998
    26.08.2025
    INR 1,447595
    INR 1,56472
    INR 1,58802
    INR 1,437465

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 29 dakika ve 48 saniye

    Explore Our Other Products for XDATA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.526
    1.21%
    Piyasa değeriINR 2,2T
    HacimINR 53,19B
    2
    INR 4.270,28
    1.91%
    Piyasa değeriINR 516,62B
    HacimINR 35,09B
    4
    INR 2,81
    1.62%
    Piyasa değeriINR 167,1B
    HacimINR 7,87B
    5
    INR 848,71
    0.12%
    Piyasa değeriINR 118,23B
    HacimINR 1,47B
    6
    INR 205,07
    2.83%
    Piyasa değeriINR 110,98B
    HacimINR 8,69B
    10
    INR 0,210736
    0.87%
    Piyasa değeriINR 31,82B
    HacimINR 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1618
    INR 0,00001892
    0.18%
    Piyasa değeriINR 1,09B
    HacimINR 250,56M
    1619
    INR 7,7
    1.67%
    Piyasa değeriINR 1,09B
    HacimINR 743,29M
    1620
    INR 10.001,99
    1.74%
    Piyasa değeriINR 1,09B
    HacimINR 117,68M
    1622
    INR 1,96
    0.01%
    Piyasa değeriINR 1,09B
    HacimINR 342,75M
    1623
    INR 0,361912
    1.76%
    Piyasa değeriINR 1,09B
    HacimINR 5,56M

    Data provided by Coingecko API