Streamr XDATA (XDATA) Valor actual

Streamr XDATA logo
XDATAStreamr XDATA
INR 1,48+ 0.83%
Capitalización de Mercado
INR 1,03B
0.97%
Volumen (24)
INR 149.488
0.18%
Suministro circulante
697.152.730 XDATA
Fecha de asunto
24/7/2017

Data provided by Coingecko API

Estadísticas del precio de XDATA

Precio de hoy de Streamr XDATA

Precio de Streamr XDATA
INR 1,48

Cambio de precio en

INR 0,01213698
0.83%
Mínimo/máximo en 24 h
INR 1,42 / INR 1,48

Volumen de trading en

INR 149.488
0.18%
Volumen/capitalización de mercado
0,00014455951
Dominancia en el mercado
0,00029578456%
Rango en el mercado
#1654

Suministro de Streamr XDATA

Suministro circulante
697.152.733,054 XDATA
Suministro total
987.154.514 XDATA
Suministro máximo
0 XDATA

Capitalización de mercado de Streamr XDATA

Capitalización de Mercado
INR 1.034.093.100
0.97%

Capitalización de mercado
completamente diluida

INR 1.464.255.500
4.33%

Precio de ayer de Streamr XDATA

Mínimo/máximo de ayer
INR 1,4204062 / INR 1,4230282
Apertura/cierre de ayer
INR 1,4204062 / INR 1,4230282
Cambio de ayer
4.10%
Volumen de ayer
INR 145.757,72

Historial de precios de Streamr XDATA

Mínimo/máximo en 7 días
INR 0,015693529 / INR 0,018143509
Mínimo/máximo en 30 días
INR 1,4204062 / INR 1,4744872
Mínimo/máximo en 90 días
INR 1,3836584 / INR 1,5893083
Mínimo/máximo en 52 semanas
INR 1,3836584 / INR 1,5908594
Máximo históricodic 8, 2017 (7 years ago)
INR 29,31
94.95%
All Time Lowdic 14, 2023 (1 years ago)
INR 0,00007505
>1000000%

Data provided by Coingecko API

Conversor de XDATA a INR

Streamr XDATA
Streamr XDATAXDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDATA Safely with 3Commas

Use a proven backtested strategy for XDATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Streamr XDATA a Indian Rupee en tiempo real (XDATA a INR)

    XDATAINR by TradingView

    Streamr XDATA Intercambios

    Instant crypto to crypto exchange coming soon!

    Streamr XDATA Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 1,471862
    INR 0
    INR 1,474487
    INR 1,420406
    31/8/2025
    INR 1,460084
    INR 1,471862
    INR 1,472932
    INR 1,459933
    29/8/2025
    INR 1,535727
    INR 0
    INR 1,535727
    INR 1,517613
    28/8/2025
    INR 1,570225
    INR 1,535727
    INR 1,589308
    INR 1,535376
    27/8/2025
    INR 1,56472
    INR 1,570225
    INR 1,590859
    INR 1,535998
    26/8/2025
    INR 1,447595
    INR 1,56472
    INR 1,58802
    INR 1,437465

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 17 minutes and 54 seconds

    Explore Our Other Products for XDATA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.244
    2.65%
    Capitalización de MercadoINR 2,19T
    VolumenINR 43,05B
    2
    INR 4380,73
    0.00%
    Capitalización de MercadoINR 528,5B
    VolumenINR 30,72B
    4
    INR 2,8
    2.69%
    Capitalización de MercadoINR 166,6B
    VolumenINR 7,4B
    5
    INR 852,03
    0.13%
    Capitalización de MercadoINR 118,63B
    VolumenINR 1,56B
    6
    INR 202,43
    2.59%
    Capitalización de MercadoINR 109,5B
    VolumenINR 6,93B
    9
    INR 0,213392
    2.08%
    Capitalización de MercadoINR 32,17B
    VolumenINR 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1650
    INR 351,11
    1.86%
    Capitalización de MercadoINR 1,04B
    VolumenINR 289.721
    1652
    INR 1,26
    0.29%
    Capitalización de MercadoINR 1,04B
    VolumenINR 123,77M
    1651
    INR 2,31
    3.85%
    Capitalización de MercadoINR 1,04B
    VolumenINR 17,42M
    1655
    INR 0,00000007
    6.23%
    Capitalización de MercadoINR 1,03B
    VolumenINR 57,33M
    1656
    INR 13,93
    3.29%
    Capitalización de MercadoINR 1,03B
    VolumenINR 23,84M

    Data provided by Coingecko API