Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
BRL 0.080942 -5.50%
Market Cap
BRL 3.2M
5.51%
Volume (24)
BRL 35
0.86%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
BRL 0.080942

Price Change

BRL -0.0047151696
5.50%
24h Low / 24h High
BRL 0.078303 / BRL 0.086205

Trading Volume

BRL 34.9
0.86%
Volume / Market Cap
0.000010910918
Market Dominance
0.000014454388%
Market Rank
#4931

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
BRL 3,198,631
5.51%

Fully Diluted
Market Cap

BRL 8,093,674
5.59%

Swapr Price Yesterday

Yesterday's Low / High
BRL 0.085703703 / BRL 0.085750066
Yesterday's Open / Close
BRL 0.085703703 / BRL 0.085750066
Yesterday's Change
5.58%
Yesterday's Volume
BRL 28.046891

Swapr Price History

7d Low / 7d High
BRL 0.015440472 / BRL 0.016730735
30d Low / 30d High
BRL 0.085387938 / BRL 0.086296886
90d Low / 90d High
BRL 0.085189675 / BRL 0.088553051
52 Week Low / 52 Week High
BRL 0.084941895 / BRL 0.089979477
All Time HighOct 17, 2021 (3 years ago)
BRL 1.74
95.35%
All Time LowJan 13, 2025 (8 months ago)
BRL 0.01744604
363.93%

Data provided by Coingecko API

SWPR to BRL converter

Swapr
SwaprSWPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to BRL)

SWPRBRL by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (BRL)

Date
9/21/2025
BRL 0.086002
BRL 0
BRL 0.086205
BRL 0.085388
9/20/2025
BRL 0.085465
BRL 0.086002
BRL 0.087411
BRL 0.085465
9/19/2025
BRL 0.087642
BRL 0.085465
BRL 0.08809
BRL 0.08519
9/18/2025
BRL 0.087987
BRL 0.087642
BRL 0.088866
BRL 0.087089
9/17/2025
BRL 0.086004
BRL 0.087987
BRL 0.087594
BRL 0.084971
9/16/2025
BRL 0.086635
BRL 0.086004
BRL 0.086848
BRL 0.084942
9/15/2025
BRL 0.088873
BRL 0.086635
BRL 0.089979
BRL 0.086049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 13 minutes and 3 seconds

Explore Our Other Products for SWPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,754
2.57%
Market CapBRL 2.25T
VolumeBRL 51.43B
2
BRL 4,184.38
6.33%
Market CapBRL 504.83B
VolumeBRL 43.5B
4
BRL 2.82
5.57%
Market CapBRL 168.29B
VolumeBRL 6.99B
5
BRL 1,020.02
3.48%
Market CapBRL 142.01B
VolumeBRL 3.21B
6
BRL 221.58
7.29%
Market CapBRL 120.37B
VolumeBRL 9.25B
8
BRL 0.24
10.30%
Market CapBRL 36.11B
VolumeBRL 4.36B

Data provided by Coingecko API

More Cryptocurrencies

4962
BRL 0.00328465
0.80%
Market CapBRL 3.2M
VolumeBRL 137,111
4929
BRL 0.11
8.13%
Market CapBRL 3.2M
VolumeBRL 336
4930
BRL 0.01
7.63%
Market CapBRL 3.2M
VolumeBRL 1.05M
4932
BRL 0.00313855
5.54%
Market CapBRL 3.2M
VolumeBRL 1.45M
4933
BRL 0.00384365
17.23%
Market CapBRL 3.19M
VolumeBRL 110,795

Data provided by Coingecko API