Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
BRL 0.049243+ 7.78%
Market Cap
BRL 1.95M
8.01%
Volume (24)
BRL 10
0.65%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
BRL 0.04924335

Price Change

BRL 0.00355351
7.78%
24h Low / 24h High
BRL 0.04521059 / BRL 0.04946172

Trading Volume

BRL 9.87
0.65%
Volume / Market Cap
0.0000050716714
Market Dominance
0.000011923189%
Market Rank
#4828

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
BRL 1,946,104
8.01%

Fully Diluted
Market Cap

BRL 4,924,335
2.40%

Swapr Price Yesterday

Yesterday's Low / High
BRL 0.047932712 / BRL 0.048246439
Yesterday's Open / Close
BRL 0.047932712 / BRL 0.048246439
Yesterday's Change
2.40%
Yesterday's Volume
BRL 9.6065935

Swapr Price History

7d Low / 7d High
BRL 0.0077386363 / BRL 0.01038041
30d Low / 30d High
BRL 0.045420386 / BRL 0.052692281
90d Low / 90d High
BRL 0.045420386 / BRL 0.059507774
52 Week Low / 52 Week High
BRL 0.045420386 / BRL 0.059507774
All Time HighOct 17, 2021 (3 years ago)
BRL 1.74
97.17%
All Time LowJan 13, 2025 (1 months ago)
BRL 0.01744604
182.26%

Data provided by Coingecko API

SWPR to BRL converter

Swapr
SwaprSWPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to BRL)

SWPRBRL by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (BRL)

Date
2/26/2025
BRL 0.051577
BRL 0
BRL 0.052692
BRL 0.051353
2/25/2025
BRL 0.053636
BRL 0.051577
BRL 0.053636
BRL 0.049715
2/24/2025
BRL 0.059508
BRL 0.053636
BRL 0.059508
BRL 0.055544
2/23/2025
BRL 0.057026
BRL 0.059508
BRL 0.059239
BRL 0.05687
2/22/2025
BRL 0.055968
BRL 0.057026
BRL 0.057582
BRL 0.055452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 12 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,733
7.43%
Market CapBRL 1.7T
VolumeBRL 64.99B
2
BRL 2,255.17
6.39%
Market CapBRL 272.1B
VolumeBRL 27.93B
4
BRL 2.2
8.50%
Market CapBRL 127.41B
VolumeBRL 5.56B
5
BRL 594.46
4.17%
Market CapBRL 86.79B
VolumeBRL 1.16B
6
BRL 145.13
13.99%
Market CapBRL 73.7B
VolumeBRL 7.53B
8
BRL 0.21
10.78%
Market CapBRL 30.67B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

4824
BRL 0.00195538
16.87%
Market CapBRL 1.95M
VolumeBRL 3,570
4826
BRL 0.02
8.01%
Market CapBRL 1.95M
VolumeBRL 2,310
4827
BRL 0.00423229
14.85%
Market CapBRL 1.95M
VolumeBRL 2,064
4829
BRL 0.09
6.01%
Market CapBRL 1.94M
VolumeBRL 26,390
4830
BRL 0.02
0.17%
Market CapBRL 1.93M
VolumeBRL 9,154

Data provided by Coingecko API