Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
BRL 0.059694+ 1.85%
Market Cap
BRL 2.36M
2.22%
Volume (24)
BRL 10
0.07%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
BRL 0.059694

Price Change

BRL 0.00108486
1.85%
24h Low / 24h High
BRL 0.058259 / BRL 0.060477

Trading Volume

BRL 9.9
0.07%
Volume / Market Cap
0.0000041964872
Market Dominance
0.000010901125%
Market Rank
#4882

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
BRL 2,359,116
2.22%

Fully Diluted
Market Cap

BRL 5,969,403
0.03%

Swapr Price Yesterday

Yesterday's Low / High
BRL 0.059688423 / BRL 0.059732159
Yesterday's Open / Close
BRL 0.059688423 / BRL 0.059732159
Yesterday's Change
0.03%
Yesterday's Volume
BRL 9.8946799

Swapr Price History

7d Low / 7d High
BRL 0.010693974 / BRL 0.012909002
30d Low / 30d High
BRL 0.057048073 / BRL 0.060424159
90d Low / 90d High
BRL 0.057048073 / BRL 0.06502053
52 Week Low / 52 Week High
BRL 0.057048073 / BRL 0.068195675
All Time HighOct 17, 2021 (4 years ago)
BRL 1.74
96.57%
All Time LowJan 13, 2025 (10 months ago)
BRL 0.01744604
242.16%

Data provided by Coingecko API

SWPR to BRL converter

Swapr
SwaprSWPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to BRL)

SWPRBRL by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (BRL)

Date
11/18/2025
BRL 0.058864
BRL 0
BRL 0.060424
BRL 0.058117
11/17/2025
BRL 0.059065
BRL 0.058864
BRL 0.060928
BRL 0.057048
11/15/2025
BRL 0.059676
BRL 0
BRL 0.061982
BRL 0.059676
11/14/2025
BRL 0.063351
BRL 0.059676
BRL 0.063351
BRL 0.059806
11/13/2025
BRL 0.066323
BRL 0.063351
BRL 0.066897
BRL 0.06121
11/12/2025
BRL 0.06495
BRL 0.066323
BRL 0.068196
BRL 0.06484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 12 minutes and 47 seconds

Explore Our Other Products for SWPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,418
0.01%
Market CapBRL 1.82T
VolumeBRL 77.17B
2
BRL 3,095.82
1.11%
Market CapBRL 373.55B
VolumeBRL 32.1B
4
BRL 2.14
2.28%
Market CapBRL 128.65B
VolumeBRL 4.65B
5
BRL 923.37
0.43%
Market CapBRL 127.23B
VolumeBRL 2.09B
6
BRL 139.58
1.10%
Market CapBRL 77.34B
VolumeBRL 5.82B
10
BRL 0.16
0.54%
Market CapBRL 24.01B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

4879
BRL 0.00247323
1.00%
Market CapBRL 2.36M
VolumeBRL 18,302
4880
BRL 0.03
2.24%
Market CapBRL 2.36M
VolumeBRL 57,423
4881
BRL 0.53
6.09%
Market CapBRL 2.36M
VolumeBRL 11,348
4883
BRL 5.46
0%
Market CapBRL 2.36M
VolumeBRL 5
4889
BRL 0.02
1.34%
Market CapBRL 2.35M
VolumeBRL 97,452

Data provided by Coingecko API