Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
BRL 0.046494-0.92%
Market Cap
BRL 1.84M
0.34%
Volume (24)
BRL 95
7.42%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
BRL 0.04649415

Price Change

BRL -0.00043391577
0.92%
24h Low / 24h High
BRL 0.04609583 / BRL 0.04732997

Trading Volume

BRL 94.53
7.42%
Volume / Market Cap
0.000051438627
Market Dominance
0.000014366771%
Market Rank
#3247

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
BRL 1,837,724
0.34%

Fully Diluted
Market Cap

BRL 4,650,095
0.20%

Swapr Price Yesterday

Yesterday's Low / High
BRL 0.04609583 / BRL 0.047096956
Yesterday's Open / Close
BRL 0.04609583 / BRL 0.047096956
Yesterday's Change
0.22%
Yesterday's Volume
BRL 82.91937

Swapr Price History

7d Low / 7d High
BRL 0.0089331274 / BRL 0.01060126
30d Low / 30d High
BRL 0.04609583 / BRL 0.05461239
90d Low / 90d High
BRL 0.04609583 / BRL 0.05461239
52 Week Low / 52 Week High
BRL 0.04609583 / BRL 0.05461239
All Time HighOct 17, 2021 (2 years ago)
BRL 1.74
97.33%
All Time LowSep 13, 2023 (7 months ago)
BRL 0.02419288
91.78%

Data provided by Coingecko API

SWPR to BRL converter

Swapr
SwaprSWPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to BRL)

SWPRBRL by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (BRL)

Date
4/25/2024
BRL 0.047207
BRL 0
BRL 0.047417
BRL 0.046096
4/24/2024
BRL 0.053075
BRL 0.047207
BRL 0.054612
BRL 0.046955
4/23/2024
BRL 0.052773
BRL 0.053075
BRL 0.053129
BRL 0.051933
4/22/2024
BRL 0.052079
BRL 0.052773
BRL 0.05357
BRL 0.052079
4/21/2024
BRL 0.052217
BRL 0.052079
BRL 0.053929
BRL 0.051847
4/20/2024
BRL 0.051902
BRL 0.052217
BRL 0.052251
BRL 0.050563
4/19/2024
BRL 0.051284
BRL 0.051902
BRL 0.052532
BRL 0.048858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,379
0.54%
Market CapBRL 1.27T
VolumeBRL 29.34B
2
BRL 3,137.35
0.28%
Market CapBRL 382.83B
VolumeBRL 12.86B
4
BRL 603.57
0.90%
Market CapBRL 92.86B
VolumeBRL 1.11B
8
BRL 0.52
0.62%
Market CapBRL 28.92B
VolumeBRL 1.17B
11
BRL 0.47
0.33%
Market CapBRL 16.61B
VolumeBRL 351.74M
573
BRL 1
0.03%
Market CapBRL 70.57M
VolumeBRL 770,833

Data provided by Coingecko API

More Cryptocurrencies

3244
BRL 0.02
3.87%
Market CapBRL 1.85M
VolumeBRL 737
3245
BRL 1.84
11.14%
Market CapBRL 1.84M
VolumeBRL 89,732
3246
BRL 0.17
2.20%
Market CapBRL 1.84M
VolumeBRL 476,698
3248
BRL 0.13
3.66%
Market CapBRL 1.84M
VolumeBRL 51
3249
BRL 1.47
0%
Market CapBRL 1.83M
VolumeBRL 1,471

Data provided by Coingecko API