Swapr (SWPR) Live Price

Swapr logo
SWPRSwapr
BRL 0.056682+ 1.05%
Market Cap
BRL 2.24M
1.06%
Volume (24)
BRL 19,130
0.23%
Circulating Supply
39,520,136 SWPR
Issue Date
-

Data provided by Coingecko API

SWPR price Statistics

Swapr Price Today

Swapr Price
BRL 0.056682

Price Change

BRL 0.00059129
1.05%
24h Low / 24h High
BRL 0.054696 / BRL 0.056946

Trading Volume

BRL 19,130.16
0.23%
Volume / Market Cap
0.0085375591
Market Dominance
0.000011683972%
Market Rank
#4747

Swapr Supply

Circulating Supply
39,520,135.666 SWPR
Total Supply
100,000,000 SWPR
Max Supply
100,000,000 SWPR

Swapr Market Cap

Market Cap
BRL 2,240,706
1.06%

Fully Diluted
Market Cap

BRL 5,669,782
0.37%

Swapr Price Yesterday

Yesterday's Low / High
BRL 0.05642445 / BRL 0.056555181
Yesterday's Open / Close
BRL 0.05642445 / BRL 0.056555181
Yesterday's Change
0.34%
Yesterday's Volume
BRL 19,044.729

Swapr Price History

7d Low / 7d High
BRL 0.0075121367 / BRL 0.010211108
30d Low / 30d High
BRL 0.055202949 / BRL 0.0583718
90d Low / 90d High
BRL 0.052896486 / BRL 0.0583718
52 Week Low / 52 Week High
BRL 0.043635748 / BRL 0.058735334
All Time HighOct 17, 2021 (3 years ago)
BRL 1.74
96.74%
All Time LowJan 13, 2025 (1 months ago)
BRL 0.01744604
225.35%

Data provided by Coingecko API

SWPR to BRL converter

Swapr
SwaprSWPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swapr Price Chart (SWPR to BRL)

SWPRBRL by TradingView

Swapr Exchanges

Instant crypto to crypto exchange coming soon!

Swapr Historical Price Data (BRL)

Date
2/15/2025
BRL 0.057125
BRL 0
BRL 0.057218
BRL 0.055203
2/14/2025
BRL 0.055755
BRL 0.057125
BRL 0.058372
BRL 0.055543
2/13/2025
BRL 0.056936
BRL 0.055755
BRL 0.057163
BRL 0.054607
2/12/2025
BRL 0.05404
BRL 0.056936
BRL 0.057777
BRL 0.052896
2/11/2025
BRL 0.055452
BRL 0.05404
BRL 0.056957
BRL 0.05339
2/9/2025
BRL 0.044542
BRL 0
BRL 0.045213
BRL 0.044325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,116
0.71%
Market CapBRL 1.93T
VolumeBRL 13.59B
2
BRL 2,706.55
0.15%
Market CapBRL 326.41B
VolumeBRL 8.74B
3
BRL 2.76
2.11%
Market CapBRL 159.48B
VolumeBRL 3.13B
5
BRL 665.6
0.58%
Market CapBRL 97.1B
VolumeBRL 849.93M
6
BRL 192.43
1.62%
Market CapBRL 94.05B
VolumeBRL 1.7B
8
BRL 0.27
3.78%
Market CapBRL 39.83B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4744
BRL 0.11
0.44%
Market CapBRL 2.24M
VolumeBRL 60,095
4746
BRL 0.00223681
10.03%
Market CapBRL 2.24M
VolumeBRL 40,403
4745
BRL 0.00000112
5.12%
Market CapBRL 2.24M
VolumeBRL 9,044
4740
BRL 0.00000531
0.09%
Market CapBRL 2.23M
VolumeBRL 2.52M
4748
BRL 0.05
2.04%
Market CapBRL 2.23M
VolumeBRL 27,299

Data provided by Coingecko API