The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
BTC 0.000001+ 1.20%
Market Cap
BTC 8,647
1.19%
Volume (24)
BTC 230
2.06%
Circulating Supply
10,463,974,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
BTC <0.000001

Price Change

BTC <0.000001
1.20%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 230.099
2.06%
Volume / Market Cap
0.026610269
Market Dominance
0.024465566%
Market Rank
#124

The Graph Supply

Circulating Supply
10,463,974,427.1 GRT
Total Supply
10,800,262,816.048 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
BTC 8,647
1.19%

Fully Diluted
Market Cap

BTC 8,925
0.80%

The Graph Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.82%
Yesterday's Volume
BTC 204.40806

The Graph Price History

7d Low / 7d High
BTC 0.085500569 / BTC 0.096667581
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighFeb 12, 2021 (4 years ago)
BTC 0.0000604
98.63%
All Time LowJun 22, 2025 (2 months ago)
BTC <0.000001
16.38%

Data provided by Coingecko API

GRT to BTC converter

The Graph
The GraphGRT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRT Safely with 3Commas

Use a proven backtested strategy for GRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Graph Price Chart (GRT to BTC)

    GRTBTC by TradingView

    The Graph Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000001
    GRT/BTC
    BTC 0
    BTC 0
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.000002
    GRT/BTC
    BTC 0
    BTC 0
    Recently
    Kraken
    Kraken
    BTC 0.000001
    GRT/BTC
    BTC 0
    BTC 0
    Recently

    The Graph Historical Price Data (BTC)

    Date
    8/30/2025
    BTC 0.000001
    BTC 0
    BTC 0.000001
    BTC 0.000001
    8/29/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    8/28/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    8/27/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    8/26/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    8/25/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    8/24/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 42 minutes and 41 seconds

    Explore Our Other Products for GRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,905
    0.02%
    Market CapBTC 2.17T
    VolumeBTC 24.05B
    2
    BTC 4,477.05
    2.46%
    Market CapBTC 540.19B
    VolumeBTC 20.42B
    4
    BTC 2.81
    0.14%
    Market CapBTC 167.24B
    VolumeBTC 2.93B
    5
    BTC 865.56
    0.80%
    Market CapBTC 120.45B
    VolumeBTC 711.25M
    6
    BTC 204.95
    1.91%
    Market CapBTC 110.83B
    VolumeBTC 4.7B
    9
    BTC 0.217813
    0.89%
    Market CapBTC 32.84B
    VolumeBTC 868.17M

    Data provided by Coingecko API

    More Cryptocurrencies

    121
    BTC 0.00001029
    0.04%
    Market CapBTC 8,875
    VolumeBTC 109
    122
    BTC 0.00248408
    1.91%
    Market CapBTC 8,676
    VolumeBTC 41
    123
    BTC 0.00003234
    1.68%
    Market CapBTC 8,662
    VolumeBTC 724
    125
    BTC 0.00000321
    0.12%
    Market CapBTC 8,433
    VolumeBTC 37
    Market CapBTC 8,350
    VolumeBTC 698

    Data provided by Coingecko API