The Resistance Cat ($RECA) Valor actual

The Resistance Cat logo
$RECAThe Resistance Cat
BRL 0,338153+ 8.13%
Capitalización de Mercado
BRL 3,33M
8.19%
Volumen (24)
BRL 306.763
0.27%
Suministro en circulación
9.841.973 $RECA
Fecha de asunto
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
BRL 0,338153

Price Change

BRL 0,02542068
8.13%
24h Low / 24h High
BRL 0,312651 / BRL 0,342022

Trading Volume

BRL 306.763
0.27%
Volume / Market Cap
0,092121879
Market Dominance
0,000015649657%
Market Rank
#4663

The Resistance Cat Supply

Circulating Supply
9.841.973,14 $RECA
Total Supply
9.977.971,99 $RECA
Max Supply
10.000.000 $RECA

The Resistance Cat Market Cap

Market Cap
BRL 3.329.969
8.19%

Fully Diluted
Market Cap

BRL 3.375.984
0.37%

The Resistance Cat Price Yesterday

Yesterday's Low / High
BRL 0,33893326 / BRL 0,34023898
Yesterday's Open / Close
BRL 0,34023898 / BRL 0,33893326
Yesterday's Change
0.42%
Yesterday's Volume
BRL 296.684,53

The Resistance Cat Price History

7d Low / 7d High
BRL 0,051764823 / BRL 0,082510318
30d Low / 30d High
BRL 0,31221435 / BRL 0,34952701
90d Low / 90d High
BRL 0,31221435 / BRL 0,48020972
52 Week Low / 52 Week High
BRL 0,31221435 / BRL 0,5195658
All Time Highjun 19, 2024 (7 months ago)
BRL 4,72
92.86%
All Time Lowabr 24, 2024 (9 months ago)
BRL 0,25383
32.75%

Data provided by Coingecko API

$RECA to BRL converter

The Resistance Cat
The Resistance Cat$RECA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de The Resistance Cat a Brazilian Real en tiempo real ($RECA a BRL)

$RECABRL by TradingView

The Resistance Cat Intercambios

Instant crypto to crypto exchange coming soon!

The Resistance Cat Histórico de Precios (BRL)

Fecha
21/1/2025
BRL 0,32122
BRL 0
BRL 0,341495
BRL 0,312214
20/1/2025
BRL 0,329773
BRL 0,32122
BRL 0,363605
BRL 0,321356
19/1/2025
BRL 0,40123
BRL 0,329773
BRL 0,409662
BRL 0,323582
18/1/2025
BRL 0,499162
BRL 0,40123
BRL 0,5039
BRL 0,399797
17/1/2025
BRL 0,448959
BRL 0,499162
BRL 0,498119
BRL 0,43868
16/1/2025
BRL 0,434872
BRL 0,448959
BRL 0,449277
BRL 0,425481
15/1/2025
BRL 0,519181
BRL 0,434872
BRL 0,519566
BRL 0,395705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 56 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105.156
2.73%
Capitalización de MercadoBRL 2,08T
VolumenBRL 77,91B
2
BRL 3295,78
1.25%
Capitalización de MercadoBRL 397,28B
VolumenBRL 27,11B
3
BRL 3,17
2.64%
Capitalización de MercadoBRL 182,24B
VolumenBRL 7,13B
5
BRL 254,86
6.67%
Capitalización de MercadoBRL 124,02B
VolumenBRL 10,16B
6
BRL 697,06
2.14%
Capitalización de MercadoBRL 101,71B
VolumenBRL 948,62M
7
BRL 0,36
5.88%
Capitalización de MercadoBRL 53,64B
VolumenBRL 8,08B

Data provided by Coingecko API

Más Criptomonedas

4661
Capitalización de MercadoBRL 3,33M
VolumenBRL 307.286
4662
BRL 0,00000001
5.53%
Capitalización de MercadoBRL 3,33M
VolumenBRL 42.290
4659
BRL 0,00004441
10.42%
Capitalización de MercadoBRL 3,33M
VolumenBRL 18.046
4664
BRL 0,00332035
1.16%
Capitalización de MercadoBRL 3,32M
VolumenBRL 78.347
4666
BRL 1,98
1.87%
Capitalización de MercadoBRL 3,31M
VolumenBRL 25

Data provided by Coingecko API