The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
BRL 1.085 -9.55%
Market Cap
BRL 10.68M
9.57%
Volume (24)
BRL 134,026
1.12%
Circulating Supply
9,841,973 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
BRL 1.085

Price Change

BRL -0.11455621
9.55%
24h Low / 24h High
BRL 0.946052 / BRL 1.29

Trading Volume

BRL 134,026
1.12%
Volume / Market Cap
0.012551266
Market Dominance
0.000057341057%
Market Rank
#3006

The Resistance Cat Supply

Circulating Supply
9,841,973.14 $RECA
Total Supply
9,977,971.99 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Market Cap
BRL 10,678,285
9.57%

Fully Diluted
Market Cap

BRL 10,825,840
5.35%

The Resistance Cat Price Yesterday

Yesterday's Low / High
BRL 1.024891 / BRL 1.0347836
Yesterday's Open / Close
BRL 1.024891 / BRL 1.0347836
Yesterday's Change
5.36%
Yesterday's Volume
BRL 284,867.13

The Resistance Cat Price History

7d Low / 7d High
BRL 0.17525817 / BRL 0.31126883
30d Low / 30d High
BRL 1.024891 / BRL 1.2947425
90d Low / 90d High
BRL 1.024891 / BRL 1.6259153
52 Week Low / 52 Week High
BRL 1.024891 / BRL 1.8044099
All Time HighJun 19, 2024 (5 months ago)
BRL 4.72
76.54%
All Time LowApr 24, 2024 (7 months ago)
BRL 0.25383
336.03%

Data provided by Coingecko API

$RECA to BRL converter

The Resistance Cat
The Resistance Cat$RECA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to BRL)

$RECABRL by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (BRL)

Date
11/22/2024
BRL 1.211877
BRL 0
BRL 1.245115
BRL 1.024891
11/21/2024
BRL 1.422605
BRL 1.211877
BRL 1.422605
BRL 1.128422
11/20/2024
BRL 1.521999
BRL 1.422605
BRL 1.549753
BRL 1.183451
11/19/2024
BRL 1.53918
BRL 1.521999
BRL 1.625915
BRL 1.370296
11/18/2024
BRL 1.53669
BRL 1.53918
BRL 1.755331
BRL 1.459772
11/17/2024
BRL 1.777742
BRL 1.53669
BRL 1.777742
BRL 1.375801
11/16/2024
BRL 1.558251
BRL 1.777742
BRL 1.80441
BRL 1.441635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 50 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,547
0.31%
Market CapBRL 1.95T
VolumeBRL 69.69B
2
BRL 3,373.13
0.00%
Market CapBRL 406.13B
VolumeBRL 38.89B
4
BRL 258.26
0.57%
Market CapBRL 122.58B
VolumeBRL 8.95B
5
BRL 670.87
6.63%
Market CapBRL 97.88B
VolumeBRL 2.81B
6
BRL 1.56
11.86%
Market CapBRL 88.85B
VolumeBRL 17.67B
7
BRL 0.46
16.86%
Market CapBRL 67.47B
VolumeBRL 23.84B

Data provided by Coingecko API

More Cryptocurrencies

3000
BRL 0.002871
1.08%
Market CapBRL 10.66M
VolumeBRL 17,563
2999
Market CapBRL 10.66M
VolumeBRL 473,813
3001
Market CapBRL 10.64M
VolumeBRL 9
2995
BRL 0.0021275
4.03%
Market CapBRL 10.64M
VolumeBRL 540,754
3004
BRL 0.09
4.43%
Market CapBRL 10.61M
VolumeBRL 28,714
3007
BRL 0.04
0.22%
Market CapBRL 10.57M
VolumeBRL 604,712
Market CapBRL 10.54M
VolumeBRL 14.56M
3008
BRL 0.01
1.54%
Market CapBRL 10.54M
VolumeBRL 174,741
3014
BRL 0.07
10.76%
Market CapBRL 10.53M
VolumeBRL 14.2M
3010
Market CapBRL 10.53M
VolumeBRL 7,912
3002
BRL 0.02
4.24%
Market CapBRL 10.52M
VolumeBRL 13,912
3013
Market CapBRL 10.52M
VolumeBRL 11,801
3012
BRL 0.0001648
3.40%
Market CapBRL 10.51M
VolumeBRL 213,650
3011
BRL 0.00001177
2.12%
Market CapBRL 10.51M
VolumeBRL 475
3015
BRL 0.22
0.50%
Market CapBRL 10.51M
VolumeBRL 12,932
3021
BRL 1.18
1.65%
Market CapBRL 10.47M
VolumeBRL 41,197
3016
BRL 0.09
1.60%
Market CapBRL 10.46M
VolumeBRL 1.8M
3017
BRL 0.00014999
17.06%
Market CapBRL 10.46M
VolumeBRL 140,161
3024
BRL 0.00104662
4.01%
Market CapBRL 10.45M
VolumeBRL 2.5M
3019
Market CapBRL 10.44M
VolumeBRL 1.99M
3018
BRL 0.06
8.14%
Market CapBRL 10.44M
VolumeBRL 240,175
3020
BRL 70.35
0%
Market CapBRL 10.38M
VolumeBRL 536
3022
BRL 0.05
4.26%
Market CapBRL 10.42M
VolumeBRL 502,794
3023
BRL 0.02
62.86%
Market CapBRL 10.41M
VolumeBRL 1.2M
3025
BRL 0.00001039
3.13%
Market CapBRL 10.39M
VolumeBRL 13.84M
3034
BRL 0.01
24.62%
Market CapBRL 10.38M
VolumeBRL 1.16M
3028
BRL 0.25
9.74%
Market CapBRL 10.38M
VolumeBRL 434,602
3029
BRL 0.24
5.33%
Market CapBRL 10.37M
VolumeBRL 74,476
3030
BRL 0.00006536
12.62%
Market CapBRL 10.36M
VolumeBRL 148,614
3032
BRL 0.00013194
2.41%
Market CapBRL 10.34M
VolumeBRL 2.1M
3033
BRL 0.00258424
2.87%
Market CapBRL 10.33M
VolumeBRL 99,786
3026
BRL 0.08
2.14%
Market CapBRL 10.33M
VolumeBRL 1.29M
3031
BRL 0.02
7.21%
Market CapBRL 10.32M
VolumeBRL 4,663
3035
Market CapBRL 10.31M
VolumeBRL 1.58M
3050
BRL 0.04
1.70%
Market CapBRL 10.3M
VolumeBRL 10.73M
3036
BRL 0.00010203
9.51%
Market CapBRL 10.3M
VolumeBRL 220,384
3038
BRL 0.23
2.60%
Market CapBRL 10.28M
VolumeBRL 2.77M
3040
BRL 0.03
3.72%
Market CapBRL 10.28M
VolumeBRL 1.15M
3039
BRL 0.08
2.02%
Market CapBRL 10.22M
VolumeBRL 358,706
3041
Market CapBRL 10.21M
VolumeBRL 740
3043
BRL 0.00467134
1.50%
Market CapBRL 10.21M
VolumeBRL 12,580
3105
BRL 0.03
8.68%
Market CapBRL 10.2M
VolumeBRL 95,734
3027
BRL 0.0000034
2.00%
Market CapBRL 10.2M
VolumeBRL 93,750
3042
BRL 0.04
0.02%
Market CapBRL 10.22M
VolumeBRL 1,951
3044
BRL 0.00114455
2.08%
Market CapBRL 10.17M
VolumeBRL 13,977
3083
BRL 0.17
0.96%
Market CapBRL 10.17M
VolumeBRL 681,806
3045
BRL 0.01
7.30%
Market CapBRL 10.17M
VolumeBRL 59,553
3046
BRL 0.21
6.83%
Market CapBRL 10.17M
VolumeBRL 27,635
3048
BRL 0.03
1.37%
Market CapBRL 10.15M
VolumeBRL 3.26M
3049
BRL 0.001303
3.77%
Market CapBRL 10.14M
VolumeBRL 986,131
3052
Market CapBRL 10.13M
VolumeBRL 1.82M
3051
BRL 0.01
18.79%
Market CapBRL 10.13M
VolumeBRL 224,355
3053
Market CapBRL 10.12M
VolumeBRL 179,545
3062
BRL 0.01
6.33%
Market CapBRL 10.12M
VolumeBRL 16,083
3037
BRL 0.03
2.36%
Market CapBRL 10.12M
VolumeBRL 847
3054
BRL 6.77
3.61%
Market CapBRL 10.12M
VolumeBRL 842
3047
BRL 0.37
1.03%
Market CapBRL 10.11M
VolumeBRL 2.76M
3063
BRL 0.1
5.90%
Market CapBRL 10.09M
VolumeBRL 411,572
3055
BRL 0.01
17.41%
Market CapBRL 10.08M
VolumeBRL 3,264
3056
BRL 0.01
14.37%
Market CapBRL 10.08M
VolumeBRL 1.08M
3059
Market CapBRL 10.07M
VolumeBRL 150,551
3057
BRL 0.01
29.76%
Market CapBRL 10.07M
VolumeBRL 189,741
3064
BRL 0.00335746
7.45%
Market CapBRL 10.07M
VolumeBRL 274,139
3066
BRL 0.00000002
10.98%
Market CapBRL 10.07M
VolumeBRL 228,167
3058
BRL 0.05
3.61%
Market CapBRL 10.07M
VolumeBRL 97,826
3060
BRL 0.01
0%
Market CapBRL 10.02M
VolumeBRL 14,638
3061
BRL 0.00002458
15.53%
Market CapBRL 10.06M
VolumeBRL 333,090
3068
BRL 0.00107491
22.38%
Market CapBRL 10.04M
VolumeBRL 662,112
Market CapBRL 10.04M
VolumeBRL 604,357
3067
BRL 0.00001003
10.64%
Market CapBRL 10.03M
VolumeBRL 95,629
3069
BRL 0.45
2.56%
Market CapBRL 10.02M
VolumeBRL 1.9M
3075
BRL 0.01
16.57%
Market CapBRL 10.02M
VolumeBRL 292,572
Market CapBRL 10M
VolumeBRL 63,339
3072
BRL 0.01
0.76%
Market CapBRL 9.98M
VolumeBRL 704,118
3071
BRL 0.00042352
8.84%
Market CapBRL 9.98M
VolumeBRL 922,219
3074
BRL 0.12
17.73%
Market CapBRL 9.98M
VolumeBRL 8,429
3079
BRL 0.07
0.67%
Market CapBRL 9.93M
VolumeBRL 313,617
3078
BRL 0.03
10.92%
Market CapBRL 9.93M
VolumeBRL 318,785
3085
BRL 1.13
7.90%
Market CapBRL 9.92M
VolumeBRL 114,602
3081
BRL 19,101.27
0.56%
Market CapBRL 9.92M
VolumeBRL 268,184
3082
BRL 0.00000002
6.70%
Market CapBRL 9.92M
VolumeBRL 51,114
3080
BRL 0.01
46.40%
Market CapBRL 9.91M
VolumeBRL 853,109
3089
BRL 0.98
1.44%
Market CapBRL 9.9M
VolumeBRL 13,247
3084
BRL 0.01
12.88%
Market CapBRL 9.9M
VolumeBRL 1.48M
3087
BRL 0.02
2.03%
Market CapBRL 9.87M
VolumeBRL 10,386
3090
BRL 0.00000002
2.54%
Market CapBRL 9.87M
VolumeBRL 122,844
3076
BRL 0.00140874
19.18%
Market CapBRL 9.86M
VolumeBRL 8,198
3093
Market CapBRL 9.85M
VolumeBRL 13,344
3088
BRL 0.55
0.65%
Market CapBRL 9.84M
VolumeBRL 911,810
3094
BRL 0.02
0.92%
Market CapBRL 9.84M
VolumeBRL 503,701
3092
Market CapBRL 9.83M
VolumeBRL 4.43M
3086
BRL 0.21
0.73%
Market CapBRL 9.83M
VolumeBRL 343,331
Market CapBRL 9.83M
VolumeBRL 4,456
3095
Market CapBRL 9.82M
VolumeBRL 830,825
3096
BRL 0.01
12.84%
Market CapBRL 9.8M
VolumeBRL 276,818
3099
BRL 0.00037152
2.74%
Market CapBRL 9.78M
VolumeBRL 304,772
3077
BRL 0.04
3.59%
Market CapBRL 9.78M
VolumeBRL 358,349
3100
BRL 0.01
6.44%
Market CapBRL 9.78M
VolumeBRL 9,641
3098
BRL 0.00004627
10.75%
Market CapBRL 9.77M
VolumeBRL 8.77M
3000
BRL 0.002871
1.08%
Market CapBRL 10.66M
VolumeBRL 17,563
2999
Market CapBRL 10.66M
VolumeBRL 473,813

Data provided by Coingecko API