The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
BRL 0.602127+ 3.33%
Market Cap
BRL 5.93M
3.25%
Volume (24)
BRL 44,514
23.17%
Circulating Supply
9,841,973 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
BRL 0.602127

Price Change

BRL 0.0193927
3.33%
24h Low / 24h High
BRL 0.546548 / BRL 0.622828

Trading Volume

BRL 44,514
23.17%
Volume / Market Cap
0.007508243
Market Dominance
0.000025841681%
Market Rank
#4042

The Resistance Cat Supply

Circulating Supply
9,841,973.14 $RECA
Total Supply
9,977,971.99 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Market Cap
BRL 5,928,684
3.25%

Fully Diluted
Market Cap

BRL 6,010,608
2.96%

The Resistance Cat Price Yesterday

Yesterday's Low / High
BRL 0.58259639 / BRL 0.58757471
Yesterday's Open / Close
BRL 0.58757471 / BRL 0.58259639
Yesterday's Change
2.91%
Yesterday's Volume
BRL 22,854.086

The Resistance Cat Price History

7d Low / 7d High
BRL 0.082345705 / BRL 0.11769507
30d Low / 30d High
BRL 0.4976577 / BRL 0.58757471
90d Low / 90d High
BRL 0.4976577 / BRL 0.65833008
52 Week Low / 52 Week High
BRL 0.4976577 / BRL 0.77140958
All Time HighJun 19, 2024 (6 months ago)
BRL 4.72
87.24%
All Time LowApr 24, 2024 (8 months ago)
BRL 0.25383
137.19%

Data provided by Coingecko API

$RECA to BRL converter

The Resistance Cat
The Resistance Cat$RECA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to BRL)

$RECABRL by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (BRL)

Date
1/10/2025
BRL 0.497658
BRL 0
BRL 0.587575
BRL 0.497658
1/9/2025
BRL 0.557257
BRL 0.497658
BRL 0.569342
BRL 0.498686
1/8/2025
BRL 0.65833
BRL 0.557257
BRL 0.65833
BRL 0.536802
1/7/2025
BRL 0.594174
BRL 0.65833
BRL 0.633921
BRL 0.552757
1/6/2025
BRL 0.634944
BRL 0.594174
BRL 0.668509
BRL 0.593688
1/5/2025
BRL 0.670371
BRL 0.634944
BRL 0.727614
BRL 0.633109
1/4/2025
BRL 0.723593
BRL 0.670371
BRL 0.77141
BRL 0.646836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,831
0.05%
Market CapBRL 1.88T
VolumeBRL 17.7B
2
BRL 3,310.36
1.28%
Market CapBRL 398.85B
VolumeBRL 10.84B
3
BRL 2.57
9.20%
Market CapBRL 147.52B
VolumeBRL 6.47B
5
BRL 700.55
1.04%
Market CapBRL 102.21B
VolumeBRL 341.55M
6
BRL 191.47
1.59%
Market CapBRL 92.64B
VolumeBRL 2.64B
7
BRL 0.35
4.00%
Market CapBRL 51.18B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

4038
BRL 0.01
0.19%
Market CapBRL 5.94M
VolumeBRL 12,267
4041
BRL 0.02
0.22%
Market CapBRL 5.94M
VolumeBRL 32,524
Market CapBRL 5.93M
VolumeBRL 57,771
4043
BRL 0.13
1.98%
Market CapBRL 5.92M
VolumeBRL 96,541
4039
BRL 0.01
1.93%
Market CapBRL 5.92M
VolumeBRL 9,340

Data provided by Coingecko API