Trakx (TRKX) Valor actual

Trakx logo
TRKXTrakx
INR 0,112012+ 0.34%
Capitalización de Mercado
INR 80,02M
0.32%
Volumen (24)
INR 1.573.521
1.43%
Suministro circulante
714.375.220 TRKX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRKX

Precio de hoy de Trakx

Precio de Trakx
INR 0,112012

Cambio de precio en

INR 0,00038365
0.34%
Mínimo/máximo en 24 h
INR 0,11067 / INR 0,112101

Volumen de trading en

INR 1.573.521
1.43%
Volumen/capitalización de mercado
0,019664413
Dominancia en el mercado
0,000022887976%
Rango en el mercado
#4247

Suministro de Trakx

Suministro circulante
714.375.221,46 TRKX
Suministro total
1.000.000.000 TRKX
Suministro máximo
1.000.000.000 TRKX

Capitalización de mercado de Trakx

Capitalización de Mercado
INR 80.018.712
0.32%

Capitalización de mercado
completamente diluida

INR 112.012.160
0.54%

Precio de ayer de Trakx

Mínimo/máximo de ayer
INR 0,11136437 / INR 0,11144771
Apertura/cierre de ayer
INR 0,11144771 / INR 0,11136437
Cambio de ayer
0.54%
Volumen de ayer
INR 1.839.077,3

Historial de precios de Trakx

Mínimo/máximo en 7 días
INR 0,0012141058 / INR 0,0014460089
Mínimo/máximo en 30 días
INR 0,11117715 / INR 0,11307433
Mínimo/máximo en 90 días
INR 0,11117715 / INR 0,12480938
Mínimo/máximo en 52 semanas
INR 0,10636642 / INR 0,12678367
Máximo históricooct 15, 2024 (10 months ago)
INR 4,79
97.66%
All Time Lowjun 30, 2025 (2 months ago)
INR 0,050155
123.33%

Data provided by Coingecko API

Conversor de TRKX a INR

Trakx
TrakxTRKX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRKX Safely with 3Commas

Use a proven backtested strategy for TRKX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Trakx a Indian Rupee en tiempo real (TRKX a INR)

    TRKXINR by TradingView

    Trakx Intercambios

    Instant crypto to crypto exchange coming soon!

    Trakx Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 0,112653
    INR 0
    INR 0,112653
    INR 0,111177
    29/8/2025
    INR 0,112872
    INR 0,112653
    INR 0,115397
    INR 0,112471
    28/8/2025
    INR 0,117527
    INR 0,112872
    INR 0,117527
    INR 0,112744
    27/8/2025
    INR 0,117965
    INR 0,117527
    INR 0,126784
    INR 0,116774
    26/8/2025
    INR 0,106366
    INR 0,117965
    INR 0,117168
    INR 0,106366
    25/8/2025
    INR 0,117686
    INR 0,106366
    INR 0,120265
    INR 0,106602
    24/8/2025
    INR 0,116528
    INR 0,117686
    INR 0,1226
    INR 0,112667

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 25 minutes and 31 seconds

    Explore Our Other Products for TRKX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.896
    0.37%
    Capitalización de MercadoINR 2,17T
    VolumenINR 21,51B
    2
    INR 4472,08
    2.10%
    Capitalización de MercadoINR 539,42B
    VolumenINR 17,74B
    3
    INR 2,84
    1.21%
    Capitalización de MercadoINR 168,91B
    VolumenINR 3,18B
    5
    INR 860,55
    0.14%
    Capitalización de MercadoINR 119,81B
    VolumenINR 720,3M
    6
    INR 205,04
    1.08%
    Capitalización de MercadoINR 110,9B
    VolumenINR 5,37B
    9
    INR 0,218242
    0.96%
    Capitalización de MercadoINR 32,92B
    VolumenINR 968,88M

    Data provided by Coingecko API

    Más Criptomonedas

    4250
    INR 0,081637
    7.13%
    Capitalización de MercadoINR 80,2M
    VolumenINR 550.847
    4245
    INR 0,07817
    43.98%
    Capitalización de MercadoINR 80,14M
    VolumenINR 42,01M
    Capitalización de MercadoINR 80,03M
    VolumenINR 37,9M
    4274
    INR 0,080831
    0.11%
    Capitalización de MercadoINR 80M
    VolumenINR 20,3M
    4259
    INR 0,082182
    5.07%
    Capitalización de MercadoINR 79,91M
    VolumenINR 1,28M

    Data provided by Coingecko API