Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
0.099083 -0.78%
Market Cap
₹70.93M
0.60%
Volume (24)
1,869,086
1.05%
Circulating Supply
714,375,220 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
₹0.099083

Price Change

₹-0.00077554566
0.78%
24h Low / 24h High
₹0.098075 / ₹0.101766

Trading Volume

₹1,869,086
1.05%
Volume / Market Cap
0.026351516
Market Dominance
0.000020181996%
Market Rank
#4611

Trakx Supply

Circulating Supply
714,375,221.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
₹70,928,974
0.60%

Fully Diluted
Market Cap

₹99,288,121
0.73%

Trakx Price Yesterday

Yesterday's Low / High
₹0.098548816 / ₹0.098586523
Yesterday's Open / Close
₹0.098548816 / ₹0.098586523
Yesterday's Change
0.52%
Yesterday's Volume
₹1,897,919.2

Trakx Price History

7d Low / 7d High
₹0.0010316208 / ₹0.0011426984
30d Low / 30d High
₹0.098501825 / ₹0.10139768
90d Low / 90d High
₹0.096031485 / ₹0.10139768
52 Week Low / 52 Week High
₹0.091264387 / ₹0.10139768
All Time HighOct 15, 2024 (11 months ago)
₹4.79
97.93%
All Time LowJun 30, 2025 (3 months ago)
₹0.050155
97.87%

Data provided by Coingecko API

TRKX to INR converter

Trakx
TrakxTRKX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to INR)

TRKXINR by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (INR)

Date
10/5/2025
₹0.099025
₹0
₹0.101398
₹0.098502
10/4/2025
₹0.098543
₹0.099025
₹0.100074
₹0.098447
10/3/2025
₹0.097278
₹0.098543
₹0.098572
₹0.096887
10/2/2025
₹0.095944
₹0.097278
₹0.097777
₹0.095934
10/1/2025
₹0.092885
₹0.095944
₹0.095973
₹0.091511
9/30/2025
₹0.092895
₹0.092885
₹0.093682
₹0.092342
9/29/2025
₹0.091264
₹0.092895
₹0.09295
₹0.091264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 18 minutes and 38 seconds

Explore Our Other Products for TRKX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,764
0.24%
Market Cap₹2.47T
Volume₹69.39B
2
4,532.32
0.34%
Market Cap₹547.26B
Volume₹37.58B
3
2.97
1.35%
Market Cap₹178.13B
Volume₹5.23B
5
1,182.04
0.27%
Market Cap₹164.51B
Volume₹2.49B
6
231.53
0.12%
Market Cap₹126.33B
Volume₹7.31B
9
0.253366
2.03%
Market Cap₹38.34B
Volume₹2.99B

Data provided by Coingecko API

More Cryptocurrencies

4608
Market Cap₹71.19M
Volume₹597,335
4609
0.070842
1.62%
Market Cap₹71.15M
Volume₹242,950
4610
Market Cap₹71.03M
Volume₹68,490
4612
0.178513
5.10%
Market Cap₹70.9M
Volume₹11,164
4619
1.42
0.80%
Market Cap₹70.85M
Volume₹52,837

Data provided by Coingecko API