Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
INR 0.791154+ 0.23%
Market Cap
INR 562.58M
0.22%
Volume (24)
INR 62,638,872
4.16%
Circulating Supply
711,102,360 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
INR 0.791154

Price Change

INR 0.00182193
0.23%
24h Low / 24h High
INR 0.786278 / INR 0.796057

Trading Volume

INR 62,638,872
4.16%
Volume / Market Cap
0.1113424
Market Dominance
0.00018379858%
Market Rank
#2201

Trakx Supply

Circulating Supply
711,102,362.31 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
INR 562,578,770
0.22%

Fully Diluted
Market Cap

INR 791,136,130
0.28%

Trakx Price Yesterday

Yesterday's Low / High
INR 0.79194748 / INR 0.79473105
Yesterday's Open / Close
INR 0.79194748 / INR 0.79473105
Yesterday's Change
0.28%
Yesterday's Volume
INR 59,433,051

Trakx Price History

7d Low / 7d High
INR 0.0086072246 / INR 0.0097711414
30d Low / 30d High
INR 0.78699554 / INR 0.79779799
90d Low / 90d High
INR 0.737846 / INR 0.79779799
52 Week Low / 52 Week High
INR 0.7365796 / INR 0.83441395
All Time HighOct 15, 2024 (2 months ago)
INR 4.79
83.48%
All Time LowDec 20, 2024 (15 days ago)
INR 0.691829
14.29%

Data provided by Coingecko API

TRKX to INR converter

Trakx
TrakxTRKX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to INR)

TRKXINR by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (INR)

Date
1/4/2025
INR 0.795732
INR 0
INR 0.795893
INR 0.786996
1/3/2025
INR 0.765282
INR 0.795732
INR 0.797798
INR 0.763748
1/2/2025
INR 0.749921
INR 0.765282
INR 0.783375
INR 0.749921
1/1/2025
INR 0.746233
INR 0.749921
INR 0.759037
INR 0.737846
12/31/2024
INR 0.751921
INR 0.746233
INR 0.76699
INR 0.73658
12/30/2024
INR 0.786185
INR 0.751921
INR 0.793984
INR 0.743507
12/29/2024
INR 0.796528
INR 0.786185
INR 0.834414
INR 0.788222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 35 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,359
0.25%
Market CapINR 1.95T
VolumeINR 15.51B
2
INR 3,632.67
0.91%
Market CapINR 437.69B
VolumeINR 15.16B
3
INR 2.41
1.88%
Market CapINR 138.14B
VolumeINR 3.85B
5
INR 216.3
0.48%
Market CapINR 104.51B
VolumeINR 3.01B
6
INR 711.68
0.83%
Market CapINR 103.84B
VolumeINR 447.63M
7
INR 0.390248
0.26%
Market CapINR 57.54B
VolumeINR 3.68B

Data provided by Coingecko API

More Cryptocurrencies

2198
INR 2.01
0.42%
Market CapINR 563.22M
VolumeINR 5.35M
2202
INR 13.37
2.17%
Market CapINR 562.89M
VolumeINR 496.92M
2200
INR 644.56
1.23%
Market CapINR 562.86M
VolumeINR 149,007
2203
INR 85.78
0.06%
Market CapINR 561.53M
VolumeINR 234,490
2204
INR 0.00000133
6.74%
Market CapINR 560.98M
VolumeINR 133.99M

Data provided by Coingecko API