Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
INR 0.10758+ 1.05%
Market Cap
INR 76.88M
1.08%
Volume (24)
INR 3,679,832
1.55%
Circulating Supply
714,375,220 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
INR 0.10758

Price Change

INR 0.00111541
1.05%
24h Low / 24h High
INR 0.105656 / INR 0.112798

Trading Volume

INR 3,679,832
1.55%
Volume / Market Cap
0.047864882
Market Dominance
0.000021234473%
Market Rank
#4425

Trakx Supply

Circulating Supply
714,375,221.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
INR 76,879,580
1.08%

Fully Diluted
Market Cap

INR 107,617,930
0.50%

Trakx Price Yesterday

Yesterday's Low / High
INR 0.10676927 / INR 0.10955254
Yesterday's Open / Close
INR 0.10955254 / INR 0.10676927
Yesterday's Change
0.54%
Yesterday's Volume
INR 6,090,002.5

Trakx Price History

7d Low / 7d High
INR 0.0011436177 / INR 0.0012488229
30d Low / 30d High
INR 0.10577121 / INR 0.10955254
90d Low / 90d High
INR 0.10219745 / INR 0.10955254
52 Week Low / 52 Week High
INR 0.10062689 / INR 0.10955254
All Time HighOct 15, 2024 (11 months ago)
INR 4.79
97.75%
All Time LowJun 30, 2025 (2 months ago)
INR 0.050155
114.50%

Data provided by Coingecko API

TRKX to INR converter

Trakx
TrakxTRKX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to INR)

TRKXINR by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (INR)

Date
9/14/2025
INR 0.106067
INR 0
INR 0.109553
INR 0.105771
9/13/2025
INR 0.107114
INR 0.106067
INR 0.108319
INR 0.10525
9/12/2025
INR 0.103666
INR 0.107114
INR 0.107174
INR 0.103046
9/11/2025
INR 0.1007
INR 0.103666
INR 0.107742
INR 0.1007
9/10/2025
INR 0.101952
INR 0.1007
INR 0.102331
INR 0.100781
9/9/2025
INR 0.100937
INR 0.101952
INR 0.102329
INR 0.100823
9/8/2025
INR 0.102087
INR 0.100937
INR 0.102087
INR 0.100627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 11 minutes and 5 seconds

Explore Our Other Products for TRKX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,976
1.04%
Market CapINR 2.29T
VolumeINR 36.82B
2
INR 4,530.26
3.03%
Market CapINR 546.76B
VolumeINR 32.34B
3
INR 2.98
3.49%
Market CapINR 177.8B
VolumeINR 5.71B
5
INR 916.96
2.59%
Market CapINR 127.63B
VolumeINR 1.37B
6
INR 235.01
5.02%
Market CapINR 127.47B
VolumeINR 10.37B
8
INR 0.26313
9.99%
Market CapINR 39.71B
VolumeINR 6.06B

Data provided by Coingecko API

More Cryptocurrencies

4422
INR 366.66
0%
Market CapINR 74.24M
VolumeINR 167,634
4374
INR 0.077285
4.81%
Market CapINR 76.9M
VolumeINR 135.37M
4424
INR 1.22
0.45%
Market CapINR 76.89M
VolumeINR 30.1M
4423
INR 88.46
0.10%
Market CapINR 76.84M
VolumeINR 469,594
4427
INR 1.66
1.24%
Market CapINR 76.84M
VolumeINR 1,207

Data provided by Coingecko API