Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
0.046615+ 3.23%
Market Cap
₹33.39M
3.21%
Volume (24)
1,173,326
1.33%
Circulating Supply
716,347,840 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
₹0.04661497

Price Change

₹0.00146017
3.23%
24h Low / 24h High
₹0.04502021 / ₹0.04822189

Trading Volume

₹1,173,326
1.33%
Volume / Market Cap
0.035144263
Market Dominance
0.0000096156202%
Market Rank
#5114

Trakx Supply

Circulating Supply
716,347,841.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
₹33,385,990
3.21%

Fully Diluted
Market Cap

₹46,605,836
0.82%

Trakx Price Yesterday

Yesterday's Low / High
₹0.046949109 / ₹0.047029395
Yesterday's Open / Close
₹0.046949109 / ₹0.047029395
Yesterday's Change
0.80%
Yesterday's Volume
₹1,182,481.2

Trakx Price History

7d Low / 7d High
₹0.00050550364 / ₹0.00058315888
30d Low / 30d High
₹0.044809986 / ₹0.047453617
90d Low / 90d High
₹0.044809986 / ₹0.047453617
52 Week Low / 52 Week High
₹0.044809986 / ₹0.051710742
All Time HighOct 15, 2024 (1 years ago)
₹4.79
99.03%
All Time LowNov 17, 2025 (1 days ago)
₹0.04457277
4.56%

Data provided by Coingecko API

TRKX to INR converter

Trakx
TrakxTRKX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to INR)

TRKXINR by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (INR)

Date
11/18/2025
₹0.045372
₹0
₹0.047454
₹0.045078
11/17/2025
₹0.046136
₹0.045372
₹0.046731
₹0.04481
11/16/2025
₹0.046835
₹0.046136
₹0.047344
₹0.045668
11/15/2025
₹0.045817
₹0.046835
₹0.046851
₹0.045817
11/14/2025
₹0.04777
₹0.045817
₹0.04777
₹0.046218
11/13/2025
₹0.050116
₹0.04777
₹0.051711
₹0.047264
11/12/2025
₹0.050331
₹0.050116
₹0.0512
₹0.050107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 8 minutes and 3 seconds

Explore Our Other Products for TRKX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,368
1.76%
Market Cap₹1.82T
Volume₹88.36B
2
3,056.68
2.49%
Market Cap₹369.24B
Volume₹34.79B
4
2.17
0.96%
Market Cap₹130.6B
Volume₹4.79B
5
924.44
3.16%
Market Cap₹127.35B
Volume₹2.48B
6
138.69
3.68%
Market Cap₹76.95B
Volume₹6.78B
10
0.158933
3.66%
Market Cap₹24.14B
Volume₹1.95B

Data provided by Coingecko API

More Cryptocurrencies

5106
87.38
0.61%
Market Cap₹33.48M
Volume₹25.84M
5112
0.0334847
2.14%
Market Cap₹33.48M
Volume₹447,271
5113
0.462539
10.15%
Market Cap₹33.42M
Volume₹600,297
5115
0.03691264
1.86%
Market Cap₹33.37M
Volume₹11.37M
5116
0.03322564
7.29%
Market Cap₹33.35M
Volume₹37.63M

Data provided by Coingecko API