Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
INR 1.51 -7.41%
Market Cap
INR 1.07B
7.59%
Volume (24)
INR 117,013,650
0.40%
Circulating Supply
711,022,810 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
INR 1.51

Price Change

INR -0.12088631
7.41%
24h Low / 24h High
INR 1.5 / INR 1.66

Trading Volume

INR 117,013,650
0.40%
Volume / Market Cap
0.10909842
Market Dominance
0.00037660718%
Market Rank
#1618

Trakx Supply

Circulating Supply
711,022,814.31 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
INR 1,072,551,300
7.59%

Fully Diluted
Market Cap

INR 1,508,462,500
8.40%

Trakx Price Yesterday

Yesterday's Low / High
INR 1.6458067 / INR 1.6478515
Yesterday's Open / Close
INR 1.6458067 / INR 1.6478515
Yesterday's Change
8.31%
Yesterday's Volume
INR 157,582,260

Trakx Price History

7d Low / 7d High
INR 0.017829782 / INR 0.021527891
30d Low / 30d High
INR 1.6234831 / INR 1.7653873
90d Low / 90d High
INR 1.6234831 / INR 1.7653873
52 Week Low / 52 Week High
INR 1.6081246 / INR 1.8171713
All Time HighOct 15, 2024 (1 months ago)
INR 4.79
68.39%
All Time LowNov 5, 2024 (28 days ago)
INR 1.026
47.47%

Data provided by Coingecko API

TRKX to INR converter

Trakx
TrakxTRKX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to INR)

TRKXINR by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (INR)

Date
12/2/2024
INR 1.684126
INR 0
INR 1.765387
INR 1.623483
12/1/2024
INR 1.723989
INR 1.684126
INR 1.747641
INR 1.671667
11/30/2024
INR 1.727286
INR 1.723989
INR 1.759174
INR 1.695528
11/29/2024
INR 1.712618
INR 1.727286
INR 1.718547
INR 1.667059
11/28/2024
INR 1.738019
INR 1.712618
INR 1.768781
INR 1.682779
11/27/2024
INR 1.621702
INR 1.738019
INR 1.817171
INR 1.621702
11/26/2024
INR 1.624395
INR 1.621702
INR 1.646676
INR 1.608125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,327
0.37%
Market CapINR 1.89T
VolumeINR 88.23B
2
INR 3,571.75
1.43%
Market CapINR 430.16B
VolumeINR 38.62B
3
INR 2.54
6.48%
Market CapINR 144.9B
VolumeINR 46.85B
5
INR 225.85
0.99%
Market CapINR 107.32B
VolumeINR 9.2B
6
INR 672.12
5.22%
Market CapINR 98.05B
VolumeINR 2.73B
7
INR 0.407819
3.18%
Market CapINR 59.94B
VolumeINR 9B

Data provided by Coingecko API

More Cryptocurrencies

1613
INR 74.43
2.44%
Market CapINR 1.08B
VolumeINR 96.79M
1638
INR 0.000108
25.96%
Market CapINR 1.08B
VolumeINR 373.31M
1616
INR 0.983192
19.32%
Market CapINR 1.08B
VolumeINR 9.15M
1620
INR 10.73
0.73%
Market CapINR 1.07B
VolumeINR 213.21M
1621
INR 33.53
0.42%
Market CapINR 1.07B
VolumeINR 1.99M

Data provided by Coingecko API