Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
INR 1.32 -10.90%
Market Cap
INR 933.44M
10.91%
Volume (24)
INR 143,043,420
3.52%
Circulating Supply
705,480,010 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
INR 1.32

Price Change

INR -0.16184354
10.90%
24h Low / 24h High
INR 1.31 / INR 1.49

Trading Volume

INR 143,043,420
3.52%
Volume / Market Cap
0.15324318
Market Dominance
0.00045977228%
Market Rank
#1408

Trakx Supply

Circulating Supply
705,480,013 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
INR 933,440,700
10.91%

Fully Diluted
Market Cap

INR 1,323,128,500
9.23%

Trakx Price Yesterday

Yesterday's Low / High
INR 1.4519822 / INR 1.4634207
Yesterday's Open / Close
INR 1.4634207 / INR 1.4519822
Yesterday's Change
9.45%
Yesterday's Volume
INR 139,407,440

Trakx Price History

7d Low / 7d High
INR 0.015684585 / INR 0.02470672
30d Low / 30d High
INR 1.4519822 / INR 1.6670767
90d Low / 90d High
INR 1.4519822 / INR 1.7496106
52 Week Low / 52 Week High
INR 1.4519822 / INR 2.1208705
All Time HighOct 15, 2024 (16 days ago)
INR 4.79
72.36%
All Time LowOct 31, 2024 (0 days ago)
INR 1.31
1.22%

Data provided by Coingecko API

TRKX to INR converter

Trakx
TrakxTRKX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to INR)

TRKXINR by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (INR)

Date
10/30/2024
INR 1.646005
INR 0
INR 1.646005
INR 1.451982
10/29/2024
INR 1.636259
INR 1.646005
INR 1.689792
INR 1.618003
10/28/2024
INR 1.681594
INR 1.636259
INR 1.692369
INR 1.600658
10/27/2024
INR 1.706806
INR 1.681594
INR 1.749611
INR 1.662527
10/26/2024
INR 1.63755
INR 1.706806
INR 2.077891
INR 1.63755
10/25/2024
INR 1.606204
INR 1.63755
INR 1.908741
INR 1.576667
10/24/2024
INR 2.102481
INR 1.606204
INR 2.120871
INR 1.596728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,565
1.84%
Market CapINR 1.4T
VolumeINR 46.88B
2
INR 2,523.47
5.30%
Market CapINR 303.84B
VolumeINR 20.74B
4
INR 573.88
4.14%
Market CapINR 83.73B
VolumeINR 1.1B
5
INR 169.46
2.60%
Market CapINR 79.63B
VolumeINR 3.36B
7
INR 0.506318
3.21%
Market CapINR 28.75B
VolumeINR 1.13B
9
INR 0.16348
2.71%
Market CapINR 23.95B
VolumeINR 2.23B

Data provided by Coingecko API

More Cryptocurrencies

1405
INR 1,324.74
1.09%
Market CapINR 939.56M
VolumeINR 17.1M
1406
INR 127.26
5.77%
Market CapINR 938.76M
VolumeINR 151.03M
1407
INR 0.093483
12.83%
Market CapINR 934.85M
VolumeINR 17.77M
1409
INR 0.355287
7.46%
Market CapINR 930.48M
VolumeINR 32.14M
1410
INR 78.03
15.41%
Market CapINR 929.87M
VolumeINR 5.49M

Data provided by Coingecko API