Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
INR 0.502402+ 0.61%
Market Cap
INR 356.77M
0.19%
Volume (24)
INR 118,379,270
2.68%
Circulating Supply
712,489,460 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
INR 0.502402

Price Change

INR 0.00302694
0.61%
24h Low / 24h High
INR 0.485221 / INR 0.51806

Trading Volume

INR 118,379,270
2.68%
Volume / Market Cap
0.33180808
Market Dominance
0.0001129634%
Market Rank
#2297

Trakx Supply

Circulating Supply
712,489,460.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
INR 356,770,310
0.19%

Fully Diluted
Market Cap

INR 500,737,660
0.68%

Trakx Price Yesterday

Yesterday's Low / High
INR 0.49029127 / INR 0.51806018
Yesterday's Open / Close
INR 0.51806018 / INR 0.49029127
Yesterday's Change
0.35%
Yesterday's Volume
INR 134,385,400

Trakx Price History

7d Low / 7d High
INR 0.0051487698 / INR 0.0066160967
30d Low / 30d High
INR 0.44880281 / INR 0.51806018
90d Low / 90d High
INR 0.44880281 / INR 0.57263353
52 Week Low / 52 Week High
INR 0.44880281 / INR 0.57263353
All Time HighOct 15, 2024 (3 months ago)
INR 4.79
89.55%
All Time LowFeb 3, 2025 (1 days ago)
INR 0.447109
11.86%

Data provided by Coingecko API

TRKX to INR converter

Trakx
TrakxTRKX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to INR)

TRKXINR by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (INR)

Date
2/3/2025
INR 0.503203
INR 0
INR 0.51806
INR 0.448803
2/2/2025
INR 0.528973
INR 0.503203
INR 0.53884
INR 0.502868
2/1/2025
INR 0.546064
INR 0.528973
INR 0.554686
INR 0.532602
1/31/2025
INR 0.551462
INR 0.546064
INR 0.572634
INR 0.546593
1/30/2025
INR 0.538936
INR 0.551462
INR 0.551161
INR 0.538443
1/29/2025
INR 0.501837
INR 0.538936
INR 0.537187
INR 0.501837
1/28/2025
INR 0.515306
INR 0.501837
INR 0.528968
INR 0.497128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,071
0.76%
Market CapINR 1.96T
VolumeINR 70.95B
2
INR 2,814.49
2.97%
Market CapINR 339.07B
VolumeINR 49.54B
3
INR 2.63
1.84%
Market CapINR 151.54B
VolumeINR 11.61B
5
INR 212.48
1.55%
Market CapINR 103.51B
VolumeINR 8.4B
6
INR 582.58
2.58%
Market CapINR 84.99B
VolumeINR 1.67B
8
INR 0.269749
1.22%
Market CapINR 39.89B
VolumeINR 4.56B

Data provided by Coingecko API

More Cryptocurrencies

2294
INR 0.411279
0.99%
Market CapINR 357.83M
VolumeINR 29.4M
2296
INR 0.00085024
8.58%
Market CapINR 357.69M
VolumeINR 7.95M
2295
INR 0.932628
5.00%
Market CapINR 357.5M
VolumeINR 1.51M
2298
INR 0.063115
10.72%
Market CapINR 356.6M
VolumeINR 356,856
2299
INR 3.55
1.69%
Market CapINR 356.52M
VolumeINR 26.27M

Data provided by Coingecko API