Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
BRL 0,008709-10.21%
Market Cap
BRL 3,28M
10.24%
Volume (24)
BRL 2 748
5.16%
Circulating Supply
377 027 910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
BRL 0,00870903

Price Change

BRL -0,00099019249
10.21%
24h Low / 24h High
BRL 0,00846128 / BRL 0,00969923

Trading Volume

BRL 2 748,41
5.16%
Volume / Market Cap
0,00083702446
Market Dominance
0,000023443494%
Market Rank
#2870

Residual Token Supply

Circulating Supply
377 027 905,69 ERSDL
Total Supply
454 278 599,664 ERSDL
Max Supply
454 278 599,664 ERSDL

Residual Token Market Cap

Market Cap
BRL 3 283 548
10.24%

Fully Diluted
Market Cap

BRL 3 956 327
3.73%

Residual Token Price Yesterday

Yesterday's Low / High
BRL 0,0088155407 / BRL 0,0092769288
Yesterday's Open / Close
BRL 0,0092769288 / BRL 0,0088155407
Yesterday's Change
3.73%
Yesterday's Volume
BRL 96 996,715

Residual Token Price History

7d Low / 7d High
BRL 0,0016700412 / BRL 0,0027473328
30d Low / 30d High
BRL 0,0085481061 / BRL 0,012593511
90d Low / 90d High
BRL 0,0085481061 / BRL 0,013548566
52 Week Low / 52 Week High
BRL 0,0085481061 / BRL 0,013807545
All Time Highkvě 6., 2021 (2 years ago)
BRL 9,01
99.90%
All Time Lowříj 11., 2023 (6 months ago)
BRL 0,00249104
250.00%

Data provided by Coingecko API

ERSDL to BRL converter

Residual Token
Residual TokenERSDL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to BRL)

ERSDLBRL by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (BRL)

Date
13. 4. 2024
BRL 0,012171
BRL 0
BRL 0,012171
BRL 0,008548
12. 4. 2024
BRL 0,013208
BRL 0,012171
BRL 0,013485
BRL 0,01183
11. 4. 2024
BRL 0,012738
BRL 0,013208
BRL 0,013549
BRL 0,012683
10. 4. 2024
BRL 0,013102
BRL 0,012738
BRL 0,013205
BRL 0,01258
9. 4. 2024
BRL 0,013607
BRL 0,013102
BRL 0,013728
BRL 0,013044
8. 4. 2024
BRL 0,01293
BRL 0,013607
BRL 0,013808
BRL 0,012762
7. 4. 2024
BRL 0,0124
BRL 0,01293
BRL 0,012762
BRL 0,0124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 232
4.33%
Market CapBRL 1,26T
VolumeBRL 66,53B
2
BRL 3 075,06
4.15%
Market CapBRL 368,36B
VolumeBRL 37,72B
4
BRL 552,12
4.15%
Market CapBRL 84,69B
VolumeBRL 4,07B
8
BRL 0,49
6.21%
Market CapBRL 27,05B
VolumeBRL 4,63B
11
BRL 0,45
4.89%
Market CapBRL 15,98B
VolumeBRL 1,42B
556
BRL 1
0.23%
Market CapBRL 70,53M
VolumeBRL 1,33M

Data provided by Coingecko API

More Cryptocurrencies

2867
BRL 0,00000006
5.52%
Market CapBRL 3,31M
VolumeBRL 4 884
2868
BRL 0,01
7.59%
Market CapBRL 3,29M
VolumeBRL 75 714
2869
BRL 0,35
18.44%
Market CapBRL 3,29M
VolumeBRL 1,38M
2871
BRL 0,01
0%
Market CapBRL 3,28M
VolumeBRL 0
2872
BRL 0,00003281
6.43%
Market CapBRL 3,28M
VolumeBRL 221 188

Data provided by Coingecko API