Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
0,0018+8.44%
Market Cap
€678 382
8.37%
Volume (24)
3 592
0.23%
Circulating Supply
377 027 910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
€0,00180044

Price Change

€0,00014013
8.44%
24h Low / 24h High
€0,00157344 / €0,00183894

Trading Volume

€3 592,47
0.23%
Volume / Market Cap
0,0052956446
Market Dominance
0,000029116901%
Market Rank
#2931

Residual Token Supply

Circulating Supply
377 027 905,69 ERSDL
Total Supply
454 278 599,664 ERSDL
Max Supply
454 278 599,664 ERSDL

Residual Token Market Cap

Market Cap
€678 382
8.37%

Fully Diluted
Market Cap

€817 378
8.45%

Residual Token Price Yesterday

Yesterday's Low / High
€0,0016572537 / €0,0016609942
Yesterday's Open / Close
€0,0016609942 / €0,0016572537
Yesterday's Change
8.52%
Yesterday's Volume
€648,47611

Residual Token Price History

7d Low / 7d High
€0,0016187065 / €0,0023771228
30d Low / 30d High
€0,001597707 / €0,0021898222
90d Low / 90d High
€0,0015410759 / €0,0021898222
52 Week Low / 52 Week High
€0,0014895302 / €0,0021898222
All Time Highkvě 6., 2021 (3 years ago)
€1,41
99.87%
All Time Lowříj 11., 2023 (7 months ago)
€0,00046444
287.36%

Data provided by Coingecko API

ERSDL to EUR converter

Residual Token
Residual TokenERSDL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to EUR)

ERSDLEUR by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (EUR)

Date
17. 5. 2024
€0,001614
€0
€0,00219
€0,001598
16. 5. 2024
€0,001643
€0,001614
€0,001643
€0,001605
15. 5. 2024
€0,001545
€0,001643
€0,001638
€0,001541
14. 5. 2024
€0,001548
€0,001545
€0,001623
€0,001543
13. 5. 2024
€0,001624
€0,001548
€0,001629
€0,001541
12. 5. 2024
€0,001503
€0,001624
€0,001617
€0,001502
11. 5. 2024
€0,001607
€0,001503
€0,001615
€0,00149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 978
0.04%
Market Cap€1,32T
Volume€14,99B
2
3 122,43
0.99%
Market Cap€375,55B
Volume€8,49B
4
577,86
0.39%
Market Cap€88,91B
Volume€438,32M
8
0,52
0.47%
Market Cap€28,85B
Volume€400,41M
11
0,48
0.05%
Market Cap€17,09B
Volume€209,41M
567
1
0.21%
Market Cap€70,76M
Volume€361 402

Data provided by Coingecko API

More Cryptocurrencies

2928
0,00492494
3.33%
Market Cap€681 012
Volume€408
2929
0,04
13.90%
Market Cap€680 738
Volume€314
2930
0,01
518.99%
Market Cap€678 878
Volume€39
2932
0,00079902
1.71%
Market Cap€676 764
Volume€791
2933
0,01
0.14%
Market Cap€675 689
Volume€133 903

Data provided by Coingecko API