Residual Token (ERSDL) Canlı Fiyat

Residual Token logo
ERSDLResidual Token
BRL 0,000091+ 19.45%
Piyasa değeri
BRL 34.369
19.90%
Hacim (24s)
BRL 80
0.08%
Dolaşımdaki miktar
377.027.910 ERSDL
Yayın tarihi
-

Data provided by Coingecko API

ERSDL Fiyat İstatistikleri

Fiyat / Residual Token Fiyatı Bugün

Residual Token Fiyatı
BRL 0,00009116

Fiyat Değişimi

BRL 0,00001484
19.45%
24s Düşük / 24s Yüksek
BRL 0,00007586 / BRL 0,00010972

Alım Satım Hacmi

BRL 80
0.08%
Hacim / Piyasa Değeri
0,002327679
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11489

Residual Token Arzı

Daloşımdaki Arz
377.027.905,69 ERSDL
Toplam Arz
895.970.088,374 ERSDL
Maks Arz
895.970.088,374 ERSDL

Residual Token piyasa değeri

Piyasa Değeri
BRL 34.369
19.90%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 81.675
18.90%

Dünkü Residual Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000076595309 / BRL 0,000076734503
Dünkü Açılış / Kapanış
BRL 0,000076595309 / BRL 0,000076734503
Dünkü Değişim
18.91%
Dünkü Hacim
BRL 170,27716

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000010702656 / BRL 0,000020259696
30g Düşük/30g Yüksek
BRL 0,000058209605 / BRL 0,000076734503
90g Düşük/90g Yüksek
BRL 0,000058209605 / BRL 0,00011039306
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000058209605 / BRL 0,00011039306
Tüm Zamanlar YüksekMay 6, 2021 (4 yıl önce)
BRL 9,01
100.00%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
BRL 0,00004792
90.41%

Data provided by Coingecko API

ERSDL'den BRL'ye Dönüştürücü

Residual Token
Residual TokenERSDL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERSDL Safely with 3Commas

Use a proven backtested strategy for ERSDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Residual Token Fiyat Tablosu (ERSDL'den BRL'ye)

    ERSDLBRL TradingView tarafından

    Residual Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Residual Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000076
    BRL 0
    BRL 0,000077
    BRL 0,000058
    01.09.2025
    BRL 0,00009
    BRL 0,000076
    BRL 0,00011
    BRL 0,000076
    31.08.2025
    BRL 0,000065
    BRL 0,00009
    BRL 0,000097
    BRL 0,000065
    30.08.2025
    BRL 0,000083
    BRL 0,000065
    BRL 0,000089
    BRL 0,000065
    29.08.2025
    BRL 0,000108
    BRL 0,000083
    BRL 0,000109
    BRL 0,000068
    28.08.2025
    BRL 0,000109
    BRL 0,000108
    BRL 0,00011
    BRL 0,000107
    27.08.2025
    BRL 0,000081
    BRL 0,000109
    BRL 0,00011
    BRL 0,000081

    Data provided by Coingecko API

    Explore Our Other Products for ERSDL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.444
    1.71%
    Piyasa değeriBRL 2,24T
    HacimBRL 38,63B
    2
    BRL 4.476,05
    4.40%
    Piyasa değeriBRL 540,23B
    HacimBRL 31,87B
    3
    BRL 2,86
    2.28%
    Piyasa değeriBRL 170,35B
    HacimBRL 4,88B
    5
    BRL 860,57
    1.26%
    Piyasa değeriBRL 119,68B
    HacimBRL 845,09M
    6
    BRL 211,06
    3.44%
    Piyasa değeriBRL 114,07B
    HacimBRL 7,83B
    9
    BRL 0,22
    3.97%
    Piyasa değeriBRL 33,08B
    HacimBRL 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11485
    BRL 0,00003438
    0%
    Piyasa değeriBRL 34.362
    HacimBRL 13
    Piyasa değeriBRL 34.634
    HacimBRL 11
    11487
    BRL 0,00000343
    0%
    Piyasa değeriBRL 34.314
    HacimBRL 100
    11490
    BRL 0,00003438
    0.38%
    Piyasa değeriBRL 34.325
    HacimBRL 38
    11491
    BRL 0,00003443
    0%
    Piyasa değeriBRL 34.283
    HacimBRL 138

    Data provided by Coingecko API