Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
BRL 0.000076+ 0.19%
Market Cap
BRL 28,691
0.96%
Volume (24)
BRL 169
0.90%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
BRL 0.00007608

Price Change

BRL <0.000001
0.19%
24h Low / 24h High
BRL 0.00005821 / BRL 0.00007699

Trading Volume

BRL 168.73
0.90%
Volume / Market Cap
0.0058809383
Market Dominance
<0.000001%
Market Rank
#11506

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
895,970,088.374 ERSDL
Max Supply
895,970,088.374 ERSDL

Residual Token Market Cap

Market Cap
BRL 28,691
0.96%

Fully Diluted
Market Cap

BRL 68,182
0.01%

Residual Token Price Yesterday

Yesterday's Low / High
BRL 0.000075810938 / BRL 0.000076406365
Yesterday's Open / Close
BRL 0.000076406365 / BRL 0.000075810938
Yesterday's Change
0.04%
Yesterday's Volume
BRL 176.34099

Residual Token Price History

7d Low / 7d High
BRL 0.000010702656 / BRL 0.000020259696
30d Low / 30d High
BRL 0.00007564371 / BRL 0.00011039306
90d Low / 90d High
BRL 0.000064635145 / BRL 0.00011039306
52 Week Low / 52 Week High
BRL 0.000064635145 / BRL 0.00011039306
All Time HighMay 6, 2021 (4 years ago)
BRL 9.01
100.00%
All Time LowJun 26, 2025 (2 months ago)
BRL 0.00004792
58.37%

Data provided by Coingecko API

ERSDL to BRL converter

Residual Token
Residual TokenERSDL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERSDL Safely with 3Commas

Use a proven backtested strategy for ERSDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Residual Token Price Chart (ERSDL to BRL)

    ERSDLBRL by TradingView

    Residual Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Residual Token Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.00009
    BRL 0
    BRL 0.00011
    BRL 0.000076
    8/31/2025
    BRL 0.000065
    BRL 0.00009
    BRL 0.000097
    BRL 0.000065
    8/30/2025
    BRL 0.000083
    BRL 0.000065
    BRL 0.000089
    BRL 0.000065
    8/29/2025
    BRL 0.000108
    BRL 0.000083
    BRL 0.000109
    BRL 0.000068
    8/28/2025
    BRL 0.000109
    BRL 0.000108
    BRL 0.00011
    BRL 0.000107
    8/27/2025
    BRL 0.000081
    BRL 0.000109
    BRL 0.00011
    BRL 0.000081
    8/26/2025
    BRL 0.000068
    BRL 0.000081
    BRL 0.000081
    BRL 0.000067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 50 minutes and 31 seconds

    Explore Our Other Products for ERSDL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,914
    1.66%
    Market CapBRL 2.21T
    VolumeBRL 53.8B
    2
    BRL 4,281.82
    1.78%
    Market CapBRL 515.92B
    VolumeBRL 36.68B
    4
    BRL 2.82
    1.95%
    Market CapBRL 167.8B
    VolumeBRL 8.08B
    5
    BRL 849.85
    0.13%
    Market CapBRL 118.27B
    VolumeBRL 1.44B
    6
    BRL 205.22
    2.62%
    Market CapBRL 111.01B
    VolumeBRL 8.75B
    10
    BRL 0.21
    0.59%
    Market CapBRL 31.82B
    VolumeBRL 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    11503
    BRL 0.00002892
    50.49%
    Market CapBRL 28,919
    VolumeBRL 28,254
    11504
    BRL 0.00002858
    0%
    Market CapBRL 28,561
    VolumeBRL 6
    11505
    BRL 0.00002847
    0%
    Market CapBRL 28,328
    VolumeBRL 205
    11507
    BRL 0.00002837
    0%
    Market CapBRL 28,310
    VolumeBRL 11
    11508
    BRL 0.00002848
    0.40%
    Market CapBRL 28,452
    VolumeBRL 112

    Data provided by Coingecko API