Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
BRL 0.000266 -4.26%
Market Cap
BRL 100,102
4.57%
Volume (24)
BRL 1,223
0.35%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
BRL 0.0002655

Price Change

BRL -0.000011826303
4.26%
24h Low / 24h High
BRL 0.0002641 / BRL 0.00027779

Trading Volume

BRL 1,222.87
0.35%
Volume / Market Cap
0.012216239
Market Dominance
<0.000001%
Market Rank
#8161

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
751,481,571.387 ERSDL
Max Supply
751,481,571.387 ERSDL

Residual Token Market Cap

Market Cap
BRL 100,102
4.57%

Fully Diluted
Market Cap

BRL 199,521
0.21%

Residual Token Price Yesterday

Yesterday's Low / High
BRL 0.00026559044 / BRL 0.00026651323
Yesterday's Open / Close
BRL 0.00026651323 / BRL 0.00026559044
Yesterday's Change
0.21%
Yesterday's Volume
BRL 760.36699

Residual Token Price History

7d Low / 7d High
BRL 0.000033872804 / BRL 0.00013661772
30d Low / 30d High
BRL 0.00026559044 / BRL 0.00028621708
90d Low / 90d High
BRL 0.00026361748 / BRL 0.00029922774
52 Week Low / 52 Week High
BRL 0.00020029636 / BRL 0.00081161853
All Time HighMay 6, 2021 (3 years ago)
BRL 9.01
100.00%
All Time LowNov 30, 2024 (2 months ago)
BRL 0.00012459
114.06%

Data provided by Coingecko API

ERSDL to BRL converter

Residual Token
Residual TokenERSDL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to BRL)

ERSDLBRL by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (BRL)

Date
2/1/2025
BRL 0.000278
BRL 0
BRL 0.000279
BRL 0.000266
1/31/2025
BRL 0.000285
BRL 0.000278
BRL 0.000292
BRL 0.000272
1/30/2025
BRL 0.000269
BRL 0.000285
BRL 0.000299
BRL 0.000267
1/29/2025
BRL 0.000265
BRL 0.000269
BRL 0.000274
BRL 0.00026
1/28/2025
BRL 0.000412
BRL 0.000265
BRL 0.000413
BRL 0.000262
1/27/2025
BRL 0.000335
BRL 0.000412
BRL 0.000812
BRL 0.000321
1/26/2025
BRL 0.000324
BRL 0.000335
BRL 0.000379
BRL 0.0002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 32 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,752
2.55%
Market CapBRL 1.98T
VolumeBRL 28.86B
2
BRL 3,094.02
6.13%
Market CapBRL 373.34B
VolumeBRL 20.37B
3
BRL 2.85
6.41%
Market CapBRL 164.82B
VolumeBRL 4.85B
5
BRL 211.49
8.43%
Market CapBRL 103.16B
VolumeBRL 4.4B
6
BRL 650.73
4.05%
Market CapBRL 95.05B
VolumeBRL 664.3M
8
BRL 0.3
7.55%
Market CapBRL 44.99B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

8157
BRL 0.00010095
4.83%
Market CapBRL 100,947
VolumeBRL 28
8160
BRL 0.00010071
2.09%
Market CapBRL 100,639
VolumeBRL 117
8162
BRL 0.0001009
19.62%
Market CapBRL 100,511
VolumeBRL 15,527
8163
BRL 0
0%
Market CapBRL 100,932
VolumeBRL 420
8164
BRL 0.00011867
1.17%
Market CapBRL 99,673
VolumeBRL 8

Data provided by Coingecko API