Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
BRL 0.009705+6.55%
Market Cap
BRL 3.66M
6.59%
Volume (24)
BRL 25,054
0.27%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
BRL 0.00970477

Price Change

BRL 0.00059628
6.55%
24h Low / 24h High
BRL 0.00883295 / BRL 0.0098035

Trading Volume

BRL 25,054
0.27%
Volume / Market Cap
0.0068447418
Market Dominance
0.000028319199%
Market Rank
#2856

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
454,278,599.664 ERSDL
Max Supply
454,278,599.664 ERSDL

Residual Token Market Cap

Market Cap
BRL 3,660,328
6.59%

Fully Diluted
Market Cap

BRL 4,410,306
5.82%

Residual Token Price Yesterday

Yesterday's Low / High
BRL 0.0091619667 / BRL 0.0091864805
Yesterday's Open / Close
BRL 0.0091619667 / BRL 0.0091864805
Yesterday's Change
5.78%
Yesterday's Volume
BRL 21,779.669

Residual Token Price History

7d Low / 7d High
BRL 0.0016571481 / BRL 0.0019694479
30d Low / 30d High
BRL 0.0089479126 / BRL 0.0096698009
90d Low / 90d High
BRL 0.0089107824 / BRL 0.0099015122
52 Week Low / 52 Week High
BRL 0.0085481061 / BRL 0.012171058
All Time HighMay 6, 2021 (2 years ago)
BRL 9.01
99.89%
All Time LowOct 11, 2023 (6 months ago)
BRL 0.00249104
289.91%

Data provided by Coingecko API

ERSDL to BRL converter

Residual Token
Residual TokenERSDL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to BRL)

ERSDLBRL by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (BRL)

Date
4/19/2024
BRL 0.009505
BRL 0
BRL 0.00967
BRL 0.008948
4/18/2024
BRL 0.009309
BRL 0.009505
BRL 0.009646
BRL 0.009298
4/17/2024
BRL 0.009462
BRL 0.009309
BRL 0.009504
BRL 0.008948
4/16/2024
BRL 0.009361
BRL 0.009462
BRL 0.009902
BRL 0.008911
4/15/2024
BRL 0.009906
BRL 0.009361
BRL 0.010073
BRL 0.008602
4/14/2024
BRL 0.00924
BRL 0.009906
BRL 0.009937
BRL 0.008576
4/13/2024
BRL 0.012171
BRL 0.00924
BRL 0.012171
BRL 0.008548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 6 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,892
1.41%
Market CapBRL 1.28T
VolumeBRL 16.51B
2
BRL 3,152.44
2.83%
Market CapBRL 378.6B
VolumeBRL 9.93B
4
BRL 570.69
2.50%
Market CapBRL 87.86B
VolumeBRL 836.55M
8
BRL 0.53
4.77%
Market CapBRL 29.13B
VolumeBRL 1.2B
11
BRL 0.5
7.32%
Market CapBRL 17.81B
VolumeBRL 538.08M
584
BRL 1
0.58%
Market CapBRL 70.55M
VolumeBRL 593,248

Data provided by Coingecko API

More Cryptocurrencies

2854
BRL 0.41
6.80%
Market CapBRL 3.67M
VolumeBRL 3.23M
2857
BRL 0.00015256
2.70%
Market CapBRL 3.66M
VolumeBRL 1.35M
2855
BRL 7.32
11.69%
Market CapBRL 3.66M
VolumeBRL 1.99M
2858
BRL 0.25
2.62%
Market CapBRL 3.65M
VolumeBRL 449
2859
BRL 0.12
0%
Market CapBRL 3.51M
VolumeBRL 351

Data provided by Coingecko API