Unisocks (SOCKS) Live Price

Unisocks logo
SOCKSUnisocks
ETH 9,7863550.00%
Market Cap
ETH 2 926
0%
Volume (24)
ETH 0
0.02%
Circulating Supply
299 SOCKS
Issue Date
-

Data provided by Coingecko API

SOCKS price Statistics

Unisocks Price Today

Unisocks Price
ETH 9,786355

Trading Volume

ETH 0,00499888
0.02%
Volume / Market Cap
0,0000017084347
Market Dominance
0,00036676428%
Market Rank
#1503

Unisocks Supply

Circulating Supply
298,993 SOCKS
Total Supply
298,993 SOCKS
Max Supply
298,993 SOCKS

Unisocks Market Cap

Market Cap
ETH 2 926

Fully Diluted
Market Cap

ETH 2 926
0.04%

Unisocks Price Yesterday

Yesterday's Low / High
ETH 9,7897022 / ETH 9,7912821
Yesterday's Open / Close
ETH 9,7897022 / ETH 9,7912821
Yesterday's Change
0.04%
Yesterday's Volume
ETH 0,0050005944

Unisocks Price History

7d Low / 7d High
ETH 31 572,49 / ETH 39 427,102
30d Low / 30d High
ETH 9,2595136 / ETH 11,306705
90d Low / 90d High
ETH 9,2271461 / ETH 11,306705
52 Week Low / 52 Week High
ETH 9,2271461 / ETH 11,306705
All Time Highbře 3., 2021 (3 years ago)
ETH 102,036
90.41%
All Time Lowúno 27., 2020 (4 years ago)
ETH 0,37800232
2488.97%

Data provided by Coingecko API

SOCKS to ETH converter

Unisocks
UnisocksSOCKS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Unisocks Price Chart (SOCKS to ETH)

SOCKSETH by TradingView

Unisocks Exchanges

Instant crypto to crypto exchange coming soon!

Unisocks Historical Price Data (ETH)

Date
4. 4. 2024
ETH 9,805222
ETH 0
ETH 9,805222
ETH 9,776639
3. 4. 2024
ETH 9,682766
ETH 9,805222
ETH 9,685357
ETH 9,644505
1. 4. 2024
ETH 9,265922
ETH 0
ETH 9,265922
ETH 9,265922
31. 3. 2024
ETH 9,229857
ETH 9,265922
ETH 9,265439
ETH 9,227146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 888
2.48%
Market CapETH 1,38T
VolumeETH 21,25B
2
eth
EthereumETH
ETH 3 384,95
1.36%
Market CapETH 407,05B
VolumeETH 9,25B
4
ETH 582,83
0.43%
Market CapETH 89,82B
VolumeETH 821,24M
7
ETH 0,595848
0.47%
Market CapETH 32,86B
VolumeETH 921,85M
10
ETH 0,592335
1.44%
Market CapETH 20,93B
VolumeETH 294,63M
627
ETH 0,999603
0.64%
Market CapETH 70,52M
VolumeETH 6,21M

Data provided by Coingecko API

More Cryptocurrencies

1497
ETH 0,00000159
5.85%
Market CapETH 2 916
VolumeETH 145
1498
ETH 0,0000029
0.72%
Market CapETH 2 899
VolumeETH 375
1499
ETH 0,00001764
2.27%
Market CapETH 2 898
VolumeETH 11
1500
ETH 0,00001133
1.21%
Market CapETH 2 895
VolumeETH 66
1501
ETH 0,00005233
5.07%
Market CapETH 2 878
VolumeETH 8
1502
ETH 0,00001022
8.44%
Market CapETH 2 872
VolumeETH 62
1504
ETH 9,786355
0%
Market CapETH 2 926
VolumeETH 0
1504
ETH 0,00000502
0%
Market CapETH 2 715
VolumeETH 11
1505
ETH 0,00000003
9.41%
Market CapETH 2 848
VolumeETH 23
1506
ETH 0,00003268
0.67%
Market CapETH 2 838
VolumeETH 4
1507
ETH 0,00010502
3.47%
Market CapETH 2 832
VolumeETH 93
1508
ETH 0,00000675
2.28%
Market CapETH 2 826
VolumeETH 64
1509
ETH 0,00000029
5.51%
Market CapETH 2 829
VolumeETH 3
1510
ETH 0,00035285
2.50%
Market CapETH 2 823
VolumeETH 290
1511
ETH 0,00031806
1.95%
Market CapETH 2 811
VolumeETH 144
1512
ETH 0,00037323
5.86%
Market CapETH 2 808
VolumeETH 291
1513
ETH 0,00020191
1.02%
Market CapETH 2 799
VolumeETH 68
1514
ETH 0,00007562
0.34%
Market CapETH 2 786
VolumeETH 517
1515
ETH 0,00000245
4.88%
Market CapETH 2 785
VolumeETH 17
1516
ETH 0,00001243
7.27%
Market CapETH 2 772
VolumeETH 902
1517
ETH 0,00000086
5.05%
Market CapETH 2 772
VolumeETH 33
1518
ETH 0,00001974
2.38%
Market CapETH 2 772
VolumeETH 99
1519
ETH 0,00005989
4.85%
Market CapETH 2 770
VolumeETH 341
1520
ETH 0,00010708
0.60%
Market CapETH 2 768
VolumeETH 73
1521
ETH 0,0007237
1.71%
Market CapETH 2 772
VolumeETH 0
1522
ETH 0,00000593
1.94%
Market CapETH 2 767
VolumeETH 79
1520
ETH 0,0000032
2.79%
Market CapETH 2 765
VolumeETH 943
1524
ETH 0,00001097
3.03%
Market CapETH 2 759
VolumeETH 111
1525
ETH 0,00013889
2.30%
Market CapETH 2 758
VolumeETH 120
1526
ETH 0,00007238
0.06%
Market CapETH 2 750
VolumeETH 57
1527
ETH 0,00000915
4.44%
Market CapETH 2 730
VolumeETH 4
1528
ETH 0,00002806
4.90%
Market CapETH 2 731
VolumeETH 28
1529
ETH 0,00000013
0.25%
Market CapETH 2 730
VolumeETH 30
1530
ETH 0,00001259
1.11%
Market CapETH 2 730
VolumeETH 2
1531
ETH 0
8.14%
Market CapETH 2 720
VolumeETH 69
1532
ETH 0,0000038
0.32%
Market CapETH 2 712
VolumeETH 73
1533
Market CapETH 2 711
VolumeETH 1
1534
ETH 0,00000152
1.13%
Market CapETH 2 711
VolumeETH 112
1535
ETH 0,00000309
4.22%
Market CapETH 2 715
VolumeETH 81
1536
ETH 0,00005328
4.03%
Market CapETH 2 686
VolumeETH 2
1537
ETH 0,00000644
5.51%
Market CapETH 2 680
VolumeETH 87
1538
ETH 0,0000003
6.70%
Market CapETH 2 666
VolumeETH 598
1539
ETH 0,00003529
5.95%
Market CapETH 2 663
VolumeETH 76
1540
ETH 0,00001137
0.78%
Market CapETH 2 660
VolumeETH 796
1541
ETH 0,0000007
2.89%
Market CapETH 2 647
VolumeETH 67
1540
ETH 0,00000114
2.49%
Market CapETH 2 638
VolumeETH 51
1543
ETH 0,00001756
2.13%
Market CapETH 2 632
VolumeETH 6
1544
ETH 0,00000041
5.94%
Market CapETH 2 632
VolumeETH 12
1547
ETH 0,00017686
0%
Market CapETH 2 662
VolumeETH 0
1546
ETH 0,00000488
1.23%
Market CapETH 2 630
VolumeETH 28
1547
ETH 0,00007637
7.37%
Market CapETH 2 623
VolumeETH 52
1548
ETH 0,00004187
15.23%
Market CapETH 2 608
VolumeETH 64
1549
ETH 0,00041824
0.04%
Market CapETH 2 606
VolumeETH 30
1550
ETH 0,0001273
1.67%
Market CapETH 2 610
VolumeETH 55
1551
ETH 0,00001926
1.62%
Market CapETH 2 603
VolumeETH 34
1552
ETH 0,00000009
0.60%
Market CapETH 2 595
VolumeETH 301
1553
ETH 0,00029453
1.55%
Market CapETH 2 593
VolumeETH 144
1554
ETH 0,00002792
4.62%
Market CapETH 2 590
VolumeETH 69
1555
ETH 0,00000072
12.61%
Market CapETH 2 586
VolumeETH 3
1556
Market CapETH 2 587
VolumeETH 450
1557
ETH 0,00000041
0.98%
Market CapETH 2 581
VolumeETH 518
1558
ETH 0,00000403
6.31%
Market CapETH 2 575
VolumeETH 292
1559
ETH 0,00000157
8.37%
Market CapETH 2 574
VolumeETH 15
Market CapETH 2 597
VolumeETH 0
1561
ETH 0,00009468
13.53%
Market CapETH 2 555
VolumeETH 156
1562
ETH 0,00000152
9.59%
Market CapETH 2 541
VolumeETH 183
1567
ETH 0,00000032
0%
Market CapETH 2 491
VolumeETH 3
1564
ETH 0,00000509
3.27%
Market CapETH 2 536
VolumeETH 11
1565
ETH 0,00001158
0.79%
Market CapETH 2 535
VolumeETH 42
1566
ETH 0,04612373
2.20%
Market CapETH 2 534
VolumeETH 9
1567
ETH 0,00016701
5.64%
Market CapETH 2 535
VolumeETH 57
1568
ETH 0,00000003
6.91%
Market CapETH 2 527
VolumeETH 234
1569
ETH 0,000009
0.36%
Market CapETH 2 523
VolumeETH 314
1572
ETH 0,00040498
0%
Market CapETH 2 574
VolumeETH 1
1571
ETH 0,00001842
1.10%
Market CapETH 2 521
VolumeETH 477
1572
ETH 0
75.47%
Market CapETH 2 524
VolumeETH 0
1573
ETH 0,0000037
0.07%
Market CapETH 2 514
VolumeETH 7
1574
ETH 0,00028289
2.53%
Market CapETH 2 510
VolumeETH 167
Market CapETH 2 509
VolumeETH 713
1585
ETH 0,00000202
5.72%
Market CapETH 2 502
VolumeETH 9
1577
ETH 0
7.01%
Market CapETH 2 495
VolumeETH 26
1578
ETH 0,00000509
0.11%
Market CapETH 2 493
VolumeETH 31
1579
ETH 0,00002494
8.11%
Market CapETH 2 493
VolumeETH 21
1580
ETH 0,00000047
0.46%
Market CapETH 2 483
VolumeETH 1
1581
ETH 0,00029417
1.47%
Market CapETH 2 482
VolumeETH 126
1582
ETH 0,00001517
0.06%
Market CapETH 2 075
VolumeETH 709
1575
ETH 0,00002001
2.05%
Market CapETH 2 477
VolumeETH 1
1587
ETH 0,00008427
0.80%
Market CapETH 2 472
VolumeETH 0
1585
ETH 0,00000043
1.34%
Market CapETH 2 472
VolumeETH 57
1586
ETH 0,00000004
1.69%
Market CapETH 2 468
VolumeETH 9
1587
ETH 0,00001558
2.96%
Market CapETH 2 460
VolumeETH 58
1588
ETH 0,00014617
0.22%
Market CapETH 2 454
VolumeETH 60
1589
ETH 0,00000027
3.22%
Market CapETH 2 450
VolumeETH 10
1590
ETH 0,00004345
11.72%
Market CapETH 2 448
VolumeETH 139
1588
ETH 0,11494188
3.03%
Market CapETH 2 448
VolumeETH 3
Market CapETH 2 525
VolumeETH 0
1593
ETH 0,00008525
1.14%
Market CapETH 2 439
VolumeETH 15
1594
ETH 0,00002979
0.14%
Market CapETH 2 432
VolumeETH 339
1595
ETH 0,00340348
6.88%
Market CapETH 2 427
VolumeETH 48
1497
ETH 0,00000159
5.85%
Market CapETH 2 916
VolumeETH 145
1498
ETH 0,0000029
0.72%
Market CapETH 2 899
VolumeETH 375

Data provided by Coingecko API