Unisocks (SOCKS) Live Price

Unisocks logo
SOCKSUnisocks
ETH 9.7863550.00%
Market Cap
ETH 2,926
0%
Volume (24)
ETH 0
0.02%
Circulating Supply
299 SOCKS
Issue Date
-

Data provided by Coingecko API

SOCKS price Statistics

Unisocks Price Today

Unisocks Price
ETH 9.786355

Trading Volume

ETH 0.00499888
0.02%
Volume / Market Cap
0.0000017084347
Market Dominance
0.00036676428%
Market Rank
#1498

Unisocks Supply

Circulating Supply
298.993 SOCKS
Total Supply
298.993 SOCKS
Max Supply
298.993 SOCKS

Unisocks Market Cap

Market Cap
ETH 2,926

Fully Diluted
Market Cap

ETH 2,926
0.04%

Unisocks Price Yesterday

Yesterday's Low / High
ETH 9.7897022 / ETH 9.7912821
Yesterday's Open / Close
ETH 9.7897022 / ETH 9.7912821
Yesterday's Change
0.04%
Yesterday's Volume
ETH 0.0050005944

Unisocks Price History

7d Low / 7d High
ETH 31,572.49 / ETH 39,427.102
30d Low / 30d High
ETH 9.2595136 / ETH 11.306705
90d Low / 90d High
ETH 9.2271461 / ETH 11.306705
52 Week Low / 52 Week High
ETH 9.2271461 / ETH 11.306705
All Time HighMar 3, 2021 (3 years ago)
ETH 102.036
90.41%
All Time LowFeb 27, 2020 (4 years ago)
ETH 0.37800232
2488.97%

Data provided by Coingecko API

SOCKS to ETH converter

Unisocks
UnisocksSOCKS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Unisocks Price Chart (SOCKS to ETH)

SOCKSETH by TradingView

Unisocks Exchanges

Instant crypto to crypto exchange coming soon!

Unisocks Historical Price Data (ETH)

Date
4/4/2024
ETH 9.805222
ETH 0
ETH 9.805222
ETH 9.776639
4/3/2024
ETH 9.682766
ETH 9.805222
ETH 9.685357
ETH 9.644505
4/1/2024
ETH 9.265922
ETH 0
ETH 9.265922
ETH 9.265922
3/31/2024
ETH 9.229857
ETH 9.265922
ETH 9.265439
ETH 9.227146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 49 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,136
1.31%
Market CapETH 1.36T
VolumeETH 22.3B
2
eth
EthereumETH
ETH 3,384.53
1.07%
Market CapETH 405.52B
VolumeETH 9.65B
4
ETH 579.64
0.65%
Market CapETH 89.06B
VolumeETH 858.28M
7
ETH 0.59195
0.23%
Market CapETH 32.55B
VolumeETH 945.21M
10
ETH 0.584817
0.72%
Market CapETH 20.6B
VolumeETH 305.51M
625
ETH 1.004
0.03%
Market CapETH 70.54M
VolumeETH 3.89M

Data provided by Coingecko API

More Cryptocurrencies

1400
ETH 0.0000245
15.86%
Market CapETH 3,634
VolumeETH 16
1400
ETH 0.00000051
3.18%
Market CapETH 3,633
VolumeETH 5
1401
ETH 0.00003343
28.13%
Market CapETH 3,630
VolumeETH 729
1402
ETH 0.00001256
6.56%
Market CapETH 3,629
VolumeETH 74
1405
ETH 0.00294976
0%
Market CapETH 5,511
VolumeETH 0
1404
ETH 0.00002165
0.03%
Market CapETH 3,626
VolumeETH 254
1405
ETH 0.00000065
7.49%
Market CapETH 3,624
VolumeETH 33
1406
ETH 0.00000365
2.66%
Market CapETH 3,621
VolumeETH 21
1407
ETH 0.00094864
7.54%
Market CapETH 3,620
VolumeETH 39
1408
ETH 0.00010099
1.36%
Market CapETH 3,620
VolumeETH 30
1410
ETH 0.00010555
1.57%
Market CapETH 3,586
VolumeETH 4
1410
ETH 0.00000675
3.23%
Market CapETH 3,574
VolumeETH 67
1411
ETH 0.36031034
0.55%
Market CapETH 3,560
VolumeETH 20
1412
ETH 0.05189415
0.63%
Market CapETH 3,557
VolumeETH 278
1413
ETH 0.00000085
0.11%
Market CapETH 3,557
VolumeETH 349
1414
ETH 0.00006952
1.05%
Market CapETH 3,545
VolumeETH 78
1415
ETH 0.0000318
2.56%
Market CapETH 3,529
VolumeETH 80
1415
ETH 0.00000835
0.28%
Market CapETH 3,520
VolumeETH 44
1417
ETH 0.00008909
7.31%
Market CapETH 3,521
VolumeETH 248
1418
ETH 0
0.89%
Market CapETH 3,515
VolumeETH 2
1420
ETH 0.00000897
1.43%
Market CapETH 5,310
VolumeETH 0
1420
ETH 0.0000173
1.70%
Market CapETH 3,509
VolumeETH 17
1423
ETH 0.00029747
0%
Market CapETH 3,537
VolumeETH 0
1422
ETH 0
4.08%
Market CapETH 3,499
VolumeETH 11
1423
ETH 0.00000002
0.82%
Market CapETH 3,499
VolumeETH 65
Market CapETH 3,500
VolumeETH 783
1425
ETH 0.09637928
0.44%
Market CapETH 3,486
VolumeETH 2
1362
ETH 0.00004926
0%
Market CapETH 4,926
VolumeETH 1
1426
ETH 0.00000222
5.55%
Market CapETH 3,474
VolumeETH 8
1427
ETH 0.00001581
0.18%
Market CapETH 3,465
VolumeETH 2
1428
ETH 0.000005
6.13%
Market CapETH 3,450
VolumeETH 54
1429
ETH 0.00000409
5.47%
Market CapETH 3,449
VolumeETH 19
1430
ETH 0.00004366
2.72%
Market CapETH 3,447
VolumeETH 108
1431
ETH 0.00067707
1.81%
Market CapETH 3,434
VolumeETH 38
1432
ETH 0.00000884
0.33%
Market CapETH 3,416
VolumeETH 62
1433
ETH 0.00002683
3.78%
Market CapETH 3,405
VolumeETH 1
1434
ETH 0.00001168
11.17%
Market CapETH 3,383
VolumeETH 24
1435
ETH 0.00010067
5.45%
Market CapETH 3,355
VolumeETH 15
1438
ETH 0.00001996
5.23%
Market CapETH 3,337
VolumeETH 0
1437
ETH 0.00000111
0.85%
Market CapETH 3,348
VolumeETH 352
1438
ETH 0.00000499
3.72%
Market CapETH 3,347
VolumeETH 189
1439
ETH 0.00000872
0.64%
Market CapETH 3,340
VolumeETH 1
1441
ETH 0.00004233
0%
Market CapETH 3,386
VolumeETH 0
1441
ETH 0.00007351
4.76%
Market CapETH 3,339
VolumeETH 166
1442
ETH 0.00004803
0.31%
Market CapETH 3,328
VolumeETH 4
1443
ETH 0.00003381
0.88%
Market CapETH 3,315
VolumeETH 2
1444
ETH 0.00000055
1.55%
Market CapETH 3,308
VolumeETH 187
1445
ETH 0.00036847
4.88%
Market CapETH 3,295
VolumeETH 3,636
1446
ETH 0.00000001
7.88%
Market CapETH 3,287
VolumeETH 11
1445
Market CapETH 3,224
VolumeETH 18
1447
ETH 0.00001656
11.62%
Market CapETH 3,272
VolumeETH 24
1448
ETH 0.00000108
1.13%
Market CapETH 3,268
VolumeETH 102
1449
ETH 0.00000607
1.10%
Market CapETH 3,269
VolumeETH 126
1450
ETH 0.00000498
0.58%
Market CapETH 3,267
VolumeETH 44
1451
ETH 0.00000278
2.50%
Market CapETH 3,257
VolumeETH 4
1454
ETH 0.00000075
4.43%
Market CapETH 3,245
VolumeETH 15
1453
ETH 0.00049359
7.04%
Market CapETH 3,234
VolumeETH 8
1454
ETH 0.00000242
8.10%
Market CapETH 3,228
VolumeETH 65
1455
ETH 0.00209626
1.24%
Market CapETH 3,224
VolumeETH 20
1456
ETH 0.00005007
6.92%
Market CapETH 3,211
VolumeETH 16
1457
ETH 0.00003924
0.34%
Market CapETH 3,205
VolumeETH 34
1458
ETH 0.00000635
2.17%
Market CapETH 3,207
VolumeETH 219
1459
ETH 0.00070435
40.18%
Market CapETH 3,202
VolumeETH 537
1460
ETH 0.00008057
5.14%
Market CapETH 3,197
VolumeETH 40
1461
ETH 0.00001189
1.39%
Market CapETH 3,176
VolumeETH 603
1462
ETH 0.00000004
1.40%
Market CapETH 3,173
VolumeETH 18
1463
ETH 0.00003164
17.82%
Market CapETH 3,161
VolumeETH 15
1464
ETH 0.00000741
10.45%
Market CapETH 3,160
VolumeETH 49
Market CapETH 3,161
VolumeETH 132
1466
ETH 0.00000532
0%
Market CapETH 3,194
VolumeETH 0
1467
ETH 0.00000317
13.15%
Market CapETH 3,140
VolumeETH 153
1471
ETH 0.00000149
0%
Market CapETH 3,024
VolumeETH 0
1469
ETH 0.00000115
0.71%
Market CapETH 3,122
VolumeETH 286
1470
ETH 0.02210631
0.88%
Market CapETH 3,118
VolumeETH 228
1471
ETH 0.00002356
5.69%
Market CapETH 3,115
VolumeETH 11
1472
ETH 0.00001136
2.02%
Market CapETH 3,114
VolumeETH 83
1473
ETH 0.00000039
9.04%
Market CapETH 3,104
VolumeETH 240
1474
ETH 0.00016253
0.13%
Market CapETH 3,088
VolumeETH 0
1475
ETH 0.00000519
2.20%
Market CapETH 3,091
VolumeETH 338
1476
ETH 0.00007805
7.04%
Market CapETH 3,092
VolumeETH 9
1477
ETH 0.00003951
0.62%
Market CapETH 3,089
VolumeETH 108
1480
ETH 0.00000269
1.72%
Market CapETH 3,079
VolumeETH 2
1479
ETH 0.00000167
4.23%
Market CapETH 3,066
VolumeETH 137
1480
ETH 0.00001553
0.99%
Market CapETH 3,050
VolumeETH 7
1481
ETH 0.00000838
8.76%
Market CapETH 3,049
VolumeETH 23
1482
ETH 0.00302852
0.37%
Market CapETH 3,030
VolumeETH 18
1483
ETH 0.00000013
1.03%
Market CapETH 3,007
VolumeETH 34
1484
ETH 0.00000003
1.93%
Market CapETH 2,967
VolumeETH 1,261
1485
ETH 0.00000262
0.69%
Market CapETH 2,963
VolumeETH 128
1486
ETH 0.00001311
0.24%
Market CapETH 2,958
VolumeETH 201
1487
ETH 0.00000005
11.56%
Market CapETH 2,956
VolumeETH 274
1488
ETH 0.00000159
0.22%
Market CapETH 2,947
VolumeETH 50
1489
ETH 0.00001087
3.86%
Market CapETH 2,932
VolumeETH 7
1490
ETH 0.00000666
3.79%
Market CapETH 2,936
VolumeETH 27
1491
ETH 0.0000087
3.11%
Market CapETH 2,923
VolumeETH 125
1492
ETH 0.00000292
0.45%
Market CapETH 2,918
VolumeETH 378
1493
ETH 0.00001043
5.44%
Market CapETH 2,914
VolumeETH 70
1494
ETH 0.0000114
1.61%
Market CapETH 2,912
VolumeETH 60
1495
ETH 0.00001765
1.45%
Market CapETH 2,905
VolumeETH 11
1400
ETH 0.0000245
15.86%
Market CapETH 3,634
VolumeETH 16
1400
ETH 0.00000051
3.18%
Market CapETH 3,633
VolumeETH 5

Data provided by Coingecko API