VeChain (VET) Live Price

VeChain logo
VETVeChain
BRL 0.297633+ 2.27%
Market Cap
BRL 24.1B
2.09%
Volume (24)
BRL 600,464,910
3.61%
Circulating Supply
80,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
BRL 0.297633

Price Change

BRL 0.00659757
2.27%
24h Low / 24h High
BRL 0.289684 / BRL 0.305857

Trading Volume

BRL 600,464,910
3.61%
Volume / Market Cap
0.02491566
Market Dominance
0.11207389%
Market Rank
#44

VeChain Supply

Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
BRL 24,099,900,000
2.09%

Fully Diluted
Market Cap

BRL 25,587,823,000
1.79%

VeChain Price Yesterday

Yesterday's Low / High
BRL 0.29142338 / BRL 0.29329137
Yesterday's Open / Close
BRL 0.29329137 / BRL 0.29142338
Yesterday's Change
1.80%
Yesterday's Volume
BRL 438,520,000

VeChain Price History

7d Low / 7d High
BRL 0.042527349 / BRL 0.048384962
30d Low / 30d High
BRL 0.26348423 / BRL 0.29329137
90d Low / 90d High
BRL 0.26271695 / BRL 0.29329137
52 Week Low / 52 Week High
BRL 0.26271695 / BRL 0.34763868
All Time HighApr 19, 2021 (3 years ago)
BRL 1.57
81.09%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00918633
3135.28%

Data provided by Coingecko API

VET to BRL converter

VeChain
VeChainVET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to BRL)

VETBRL by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (BRL)

Date
1/1/2025
BRL 0.266306
BRL 0
BRL 0.293291
BRL 0.263484
12/31/2024
BRL 0.270849
BRL 0.266306
BRL 0.278521
BRL 0.262717
12/30/2024
BRL 0.278792
BRL 0.270849
BRL 0.286077
BRL 0.263942
12/29/2024
BRL 0.294237
BRL 0.278792
BRL 0.296928
BRL 0.277737
12/28/2024
BRL 0.282315
BRL 0.294237
BRL 0.297274
BRL 0.28007
12/27/2024
BRL 0.288348
BRL 0.282315
BRL 0.299114
BRL 0.282365
12/26/2024
BRL 0.347639
BRL 0.288348
BRL 0.347639
BRL 0.287012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 55 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,214
2.66%
Market CapBRL 1.92T
VolumeBRL 46.86B
2
BRL 3,450.2
2.84%
Market CapBRL 415.62B
VolumeBRL 22.77B
4
BRL 2.38
3.21%
Market CapBRL 136.55B
VolumeBRL 9.46B
5
BRL 705.06
0.37%
Market CapBRL 102.86B
VolumeBRL 931.28M
6
BRL 206.64
6.45%
Market CapBRL 99.77B
VolumeBRL 5.23B
7
BRL 0.34
3.73%
Market CapBRL 49.65B
VolumeBRL 3.33B

Data provided by Coingecko API

More Cryptocurrencies

41
BRL 2.98
1.31%
Market CapBRL 25.04B
VolumeBRL 802.94M
42
BRL 164.67
3.69%
Market CapBRL 24.69B
VolumeBRL 1.35B
43
BRL 47.36
7.48%
Market CapBRL 24.51B
VolumeBRL 1.13B
45
BRL 23.72
1.35%
Market CapBRL 22.75B
VolumeBRL 264.76M
Market CapBRL 22.32B
VolumeBRL 2.02B

Data provided by Coingecko API