VeChain (VET) Live Price

VeChain logo
VETVeChain
BRL 0.134878 -3.40%
Market Cap
BRL 11.57B
3.47%
Volume (24)
BRL 278,072,240
1.31%
Circulating Supply
85,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
BRL 0.134878

Price Change

BRL -0.0047513142
3.40%
24h Low / 24h High
BRL 0.131406 / BRL 0.140182

Trading Volume

BRL 278,072,240
1.31%
Volume / Market Cap
0.024039917
Market Dominance
0.061311947%
Market Rank
#57

VeChain Supply

Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
BRL 11,567,105,000
3.47%

Fully Diluted
Market Cap

BRL 11,567,105,000
1.25%

VeChain Price Yesterday

Yesterday's Low / High
BRL 0.13613354 / BRL 0.1363298
Yesterday's Open / Close
BRL 0.1363298 / BRL 0.13613354
Yesterday's Change
0.99%
Yesterday's Volume
BRL 335,977,020

VeChain Price History

7d Low / 7d High
BRL 0.020423995 / BRL 0.025722226
30d Low / 30d High
BRL 0.13553635 / BRL 0.14343225
90d Low / 90d High
BRL 0.12929075 / BRL 0.14343225
52 Week Low / 52 Week High
BRL 0.1108239 / BRL 0.14343225
All Time HighApr 19, 2021 (4 years ago)
BRL 1.57
91.45%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00918633
1363.52%

Data provided by Coingecko API

VET to BRL converter

VeChain
VeChainVET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to BRL)

VETBRL by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (BRL)

Date
7/14/2025
BRL 0.137207
BRL 0
BRL 0.143432
BRL 0.135536
7/13/2025
BRL 0.131372
BRL 0.137207
BRL 0.139017
BRL 0.131372
7/12/2025
BRL 0.133752
BRL 0.131372
BRL 0.136616
BRL 0.129291
7/11/2025
BRL 0.133186
BRL 0.133752
BRL 0.140088
BRL 0.131854
7/10/2025
BRL 0.12526
BRL 0.133186
BRL 0.13371
BRL 0.123831
7/9/2025
BRL 0.114025
BRL 0.12526
BRL 0.125777
BRL 0.113204
7/8/2025
BRL 0.111971
BRL 0.114025
BRL 0.113668
BRL 0.110824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 43 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,052
3.84%
Market CapBRL 2.33T
VolumeBRL 69.5B
2
BRL 2,979.53
2.37%
Market CapBRL 359.55B
VolumeBRL 33.92B
3
BRL 2.9
2.77%
Market CapBRL 171.59B
VolumeBRL 8.88B
5
BRL 680.66
3.40%
Market CapBRL 99.15B
VolumeBRL 1.44B
6
BRL 159.67
4.34%
Market CapBRL 85.66B
VolumeBRL 11.59B
8
BRL 0.19
7.02%
Market CapBRL 28.72B
VolumeBRL 6.27B

Data provided by Coingecko API

More Cryptocurrencies

54
BRL 5.59
0.55%
Market CapBRL 12.34B
VolumeBRL 1.76B
55
BRL 0.00015733
4.60%
Market CapBRL 12.18B
VolumeBRL 9.72B
56
BRL 1.88
3.68%
Market CapBRL 11.94B
VolumeBRL 2.58B
58
BRL 25.19
3.94%
Market CapBRL 11.55B
VolumeBRL 695.4M
59
BRL 0.18
15.47%
Market CapBRL 11.36B
VolumeBRL 8.52B

Data provided by Coingecko API