VeChain (VET) Live Price

VeChain logo
VETVeChain
BRL 0.181826 -2.45%
Market Cap
BRL 14.72B
2.08%
Volume (24)
BRL 563,904,140
1.74%
Circulating Supply
80,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
BRL 0.181826

Price Change

BRL -0.0045651541
2.45%
24h Low / 24h High
BRL 0.178088 / BRL 0.189271

Trading Volume

BRL 563,904,140
1.74%
Volume / Market Cap
0.038298576
Market Dominance
0.079065467%
Market Rank
#52

VeChain Supply

Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
BRL 14,723,893,000
2.08%

Fully Diluted
Market Cap

BRL 15,632,943,000
1.25%

VeChain Price Yesterday

Yesterday's Low / High
BRL 0.18380844 / BRL 0.18440474
Yesterday's Open / Close
BRL 0.18440474 / BRL 0.18380844
Yesterday's Change
1.24%
Yesterday's Volume
BRL 567,870,490

VeChain Price History

7d Low / 7d High
BRL 0.023989235 / BRL 0.033675264
30d Low / 30d High
BRL 0.18058721 / BRL 0.19452947
90d Low / 90d High
BRL 0.16363754 / BRL 0.19452947
52 Week Low / 52 Week High
BRL 0.13890967 / BRL 0.19452947
All Time HighApr 19, 2021 (3 years ago)
BRL 1.57
88.44%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00918633
1878.88%

Data provided by Coingecko API

VET to BRL converter

VeChain
VeChainVET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to BRL)

VETBRL by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (BRL)

Date
11/20/2024
BRL 0.193996
BRL 0
BRL 0.193996
BRL 0.180587
11/19/2024
BRL 0.185539
BRL 0.193996
BRL 0.194529
BRL 0.184545
11/18/2024
BRL 0.16632
BRL 0.185539
BRL 0.191425
BRL 0.16632
11/17/2024
BRL 0.182438
BRL 0.16632
BRL 0.182438
BRL 0.163638
11/16/2024
BRL 0.153575
BRL 0.182438
BRL 0.180734
BRL 0.153575
11/15/2024
BRL 0.140353
BRL 0.153575
BRL 0.152465
BRL 0.13891
11/14/2024
BRL 0.150423
BRL 0.140353
BRL 0.154432
BRL 0.141264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 38 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,140
5.45%
Market CapBRL 1.94T
VolumeBRL 104.04B
2
BRL 3,142.26
1.51%
Market CapBRL 378.49B
VolumeBRL 37.25B
4
BRL 241.91
2.67%
Market CapBRL 114.93B
VolumeBRL 10.03B
5
BRL 610.25
0.29%
Market CapBRL 89.06B
VolumeBRL 1.85B
6
BRL 1.12
0.93%
Market CapBRL 63.65B
VolumeBRL 7.57B
7
BRL 0.38
1.08%
Market CapBRL 56.25B
VolumeBRL 10.02B

Data provided by Coingecko API

More Cryptocurrencies

49
BRL 25.8
2.21%
Market CapBRL 15.51B
VolumeBRL 3.06B
50
BRL 255.29
0.64%
Market CapBRL 15.31B
VolumeBRL 51.43M
51
BRL 4.46
5.74%
Market CapBRL 15B
VolumeBRL 826M
53
BRL 0.00145172
5.08%
Market CapBRL 14.05B
VolumeBRL 8.9B
54
BRL 35.14
6.20%
Market CapBRL 13.73B
VolumeBRL 2.2B

Data provided by Coingecko API