VeChain (VET) Live Price

VeChain logo
VETVeChain
BRL 0.129431 -0.02%
Market Cap
BRL 11.13B
0.03%
Volume (24)
BRL 264,974,110
3.55%
Circulating Supply
85,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
BRL 0.129431

Price Change

BRL -0.000026759774
0.02%
24h Low / 24h High
BRL 0.126028 / BRL 0.134294

Trading Volume

BRL 264,974,110
3.55%
Volume / Market Cap
0.023803095
Market Dominance
0.051431586%
Market Rank
#64

VeChain Supply

Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
BRL 11,131,918,000
0.03%

Fully Diluted
Market Cap

BRL 11,131,918,000
2.04%

VeChain Price Yesterday

Yesterday's Low / High
BRL 0.12657185 / BRL 0.1271875
Yesterday's Open / Close
BRL 0.1271875 / BRL 0.12657185
Yesterday's Change
2.01%
Yesterday's Volume
BRL 273,096,600

VeChain Price History

7d Low / 7d High
BRL 0.02326774 / BRL 0.02576759
30d Low / 30d High
BRL 0.12657185 / BRL 0.13394685
90d Low / 90d High
BRL 0.12657185 / BRL 0.13631946
52 Week Low / 52 Week High
BRL 0.12657185 / BRL 0.13961914
All Time HighApr 19, 2021 (4 years ago)
BRL 1.57
91.77%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00918633
1308.58%

Data provided by Coingecko API

VET to BRL converter

VeChain
VeChainVET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VET Safely with 3Commas

Use a proven backtested strategy for VET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VeChain Price Chart (VET to BRL)

    VETBRL by TradingView

    VeChain Exchanges

    Instant crypto to crypto exchange coming soon!

    VeChain Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.131306
    BRL 0
    BRL 0.133947
    BRL 0.126572
    8/31/2025
    BRL 0.134124
    BRL 0.131306
    BRL 0.135193
    BRL 0.132453
    8/30/2025
    BRL 0.131892
    BRL 0.134124
    BRL 0.134305
    BRL 0.131595
    8/29/2025
    BRL 0.13883
    BRL 0.131892
    BRL 0.13883
    BRL 0.130228
    8/28/2025
    BRL 0.134762
    BRL 0.13883
    BRL 0.139619
    BRL 0.134099
    8/27/2025
    BRL 0.136788
    BRL 0.134762
    BRL 0.136948
    BRL 0.134377
    8/26/2025
    BRL 0.130983
    BRL 0.136788
    BRL 0.13748
    BRL 0.129714

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 54 minutes and 1 second

    Explore Our Other Products for VET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,206
    2.16%
    Market CapBRL 2.2T
    VolumeBRL 42.32B
    2
    BRL 4,385.9
    0.21%
    Market CapBRL 529.19B
    VolumeBRL 30.36B
    4
    BRL 2.81
    2.82%
    Market CapBRL 167.2B
    VolumeBRL 7.04B
    5
    BRL 852.17
    0.16%
    Market CapBRL 118.61B
    VolumeBRL 1.53B
    6
    BRL 203.3
    2.43%
    Market CapBRL 109.96B
    VolumeBRL 6.89B
    9
    BRL 0.21
    1.82%
    Market CapBRL 32.28B
    VolumeBRL 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    61
    BRL 1,186.21
    2.58%
    Market CapBRL 12.74B
    VolumeBRL 48.51M
    62
    BRL 0.46
    1.45%
    Market CapBRL 12.03B
    VolumeBRL 249.28M
    63
    BRL 24.12
    0.97%
    Market CapBRL 11.25B
    VolumeBRL 528.9M
    65
    BRL 1.26
    2.21%
    Market CapBRL 10.99B
    VolumeBRL 416.67M
    66
    BRL 91.46
    0.22%
    Market CapBRL 10.93B
    VolumeBRL 38.11M

    Data provided by Coingecko API