VeChain (VET) Live Price

VeChain logo
VETVeChain
BRL 0.274164 -10.37%
Market Cap
BRL 22.2B
10.39%
Volume (24)
BRL 1,078,961,800
1.21%
Circulating Supply
80,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
BRL 0.274164

Price Change

BRL -0.031732893
10.37%
24h Low / 24h High
BRL 0.269064 / BRL 0.305897

Trading Volume

BRL 1,078,961,800
1.21%
Volume / Market Cap
0.048594895
Market Dominance
0.096626593%
Market Rank
#42

VeChain Supply

Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
BRL 22,203,192,000
10.39%

Fully Diluted
Market Cap

BRL 23,574,012,000
0.04%

VeChain Price Yesterday

Yesterday's Low / High
BRL 0.27425718 / BRL 0.27427015
Yesterday's Open / Close
BRL 0.27425718 / BRL 0.27427015
Yesterday's Change
0.04%
Yesterday's Volume
BRL 1,046,681,600

VeChain Price History

7d Low / 7d High
BRL 0.038715385 / BRL 0.060205623
30d Low / 30d High
BRL 0.27400607 / BRL 0.30689952
90d Low / 90d High
BRL 0.23788668 / BRL 0.34373185
52 Week Low / 52 Week High
BRL 0.23788668 / BRL 0.37012611
All Time HighApr 19, 2021 (3 years ago)
BRL 1.57
82.60%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00918633
2878.15%

Data provided by Coingecko API

VET to BRL converter

VeChain
VeChainVET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to BRL)

VETBRL by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (BRL)

Date
12/21/2024
BRL 0.292033
BRL 0
BRL 0.3069
BRL 0.274006
12/20/2024
BRL 0.279833
BRL 0.292033
BRL 0.294597
BRL 0.237887
12/19/2024
BRL 0.316889
BRL 0.279833
BRL 0.328855
BRL 0.273757
12/18/2024
BRL 0.347727
BRL 0.316889
BRL 0.347727
BRL 0.32191
12/17/2024
BRL 0.341604
BRL 0.347727
BRL 0.370126
BRL 0.334581
12/16/2024
BRL 0.354509
BRL 0.341604
BRL 0.358388
BRL 0.327793
12/15/2024
BRL 0.344141
BRL 0.354509
BRL 0.354396
BRL 0.334951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,393
2.46%
Market CapBRL 1.9T
VolumeBRL 48.22B
2
BRL 3,341.76
4.94%
Market CapBRL 401.18B
VolumeBRL 30.69B
4
BRL 2.23
5.04%
Market CapBRL 127.52B
VolumeBRL 12.45B
5
BRL 660.49
3.94%
Market CapBRL 96.2B
VolumeBRL 1.41B
6
BRL 184.65
6.84%
Market CapBRL 88.37B
VolumeBRL 6.96B
7
BRL 0.31
9.04%
Market CapBRL 46.1B
VolumeBRL 5.97B

Data provided by Coingecko API

More Cryptocurrencies

39
BRL 158.28
7.89%
Market CapBRL 23.66B
VolumeBRL 1.59B
40
BRL 6.99
10.88%
Market CapBRL 23.43B
VolumeBRL 1.3B
41
BRL 43.37
10.08%
Market CapBRL 22.37B
VolumeBRL 1.32B
44
BRL 1,161.96
0.97%
Market CapBRL 21.47B
VolumeBRL 680.34M
43
BRL 147.91
0.86%
Market CapBRL 21.3B
VolumeBRL 200.57M

Data provided by Coingecko API