VeChain (VET) Live Price

VeChain logo
VETVeChain
BRL 0.183818 -5.75%
Market Cap
BRL 14.89B
5.50%
Volume (24)
BRL 311,309,980
0.07%
Circulating Supply
80,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
BRL 0.183818

Price Change

BRL -0.011219485
5.75%
24h Low / 24h High
BRL 0.176156 / BRL 0.195518

Trading Volume

BRL 311,309,980
0.07%
Volume / Market Cap
0.020913412
Market Dominance
0.077403034%
Market Rank
#52

VeChain Supply

Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
BRL 14,885,662,000
5.50%

Fully Diluted
Market Cap

BRL 15,804,700,000
3.03%

VeChain Price Yesterday

Yesterday's Low / High
BRL 0.17786494 / BRL 0.17894147
Yesterday's Open / Close
BRL 0.17894147 / BRL 0.17786494
Yesterday's Change
3.04%
Yesterday's Volume
BRL 343,424,000

VeChain Price History

7d Low / 7d High
BRL 0.030681127 / BRL 0.034661505
30d Low / 30d High
BRL 0.17650193 / BRL 0.19523569
90d Low / 90d High
BRL 0.17442221 / BRL 0.19523569
52 Week Low / 52 Week High
BRL 0.17442221 / BRL 0.20397562
All Time HighApr 19, 2021 (3 years ago)
BRL 1.57
88.31%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00918633
1899.86%

Data provided by Coingecko API

VET to BRL converter

VeChain
VeChainVET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to BRL)

VETBRL by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (BRL)

Date
2/21/2025
BRL 0.187076
BRL 0
BRL 0.195236
BRL 0.176502
2/20/2025
BRL 0.181972
BRL 0.187076
BRL 0.187586
BRL 0.181719
2/19/2025
BRL 0.179968
BRL 0.181972
BRL 0.184653
BRL 0.177267
2/18/2025
BRL 0.18764
BRL 0.179968
BRL 0.189206
BRL 0.174422
2/17/2025
BRL 0.18884
BRL 0.18764
BRL 0.195811
BRL 0.185604
2/16/2025
BRL 0.19425
BRL 0.18884
BRL 0.19425
BRL 0.188974
2/15/2025
BRL 0.201113
BRL 0.19425
BRL 0.203976
BRL 0.193173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 43 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,768
2.63%
Market CapBRL 1.92T
VolumeBRL 46.94B
2
BRL 2,736.56
3.18%
Market CapBRL 330.32B
VolumeBRL 34.16B
3
BRL 2.59
3.60%
Market CapBRL 150.18B
VolumeBRL 4.83B
5
BRL 656.65
1.68%
Market CapBRL 95.8B
VolumeBRL 1B
6
BRL 173.9
3.54%
Market CapBRL 85.01B
VolumeBRL 4.57B
8
BRL 0.24
5.90%
Market CapBRL 36.2B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

49
BRL 5.96
0.19%
Market CapBRL 16.02B
VolumeBRL 67.17M
50
Market CapBRL 15.89B
VolumeBRL 2.69B
51
Market CapBRL 15.11B
VolumeBRL 2.44B
53
BRL 0.58
6.38%
Market CapBRL 14.81B
VolumeBRL 482.16M
54
BRL 1.7
5.59%
Market CapBRL 14.56B
VolumeBRL 948.8M

Data provided by Coingecko API