VeChain (VET) Live Price

VeChain logo
VETVeChain
BRL 0.120518 -2.17%
Market Cap
BRL 10.37B
2.22%
Volume (24)
BRL 177,262,250
0.14%
Circulating Supply
85,985,041,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
BRL 0.120518

Price Change

BRL -0.0026791437
2.17%
24h Low / 24h High
BRL 0.120183 / BRL 0.123278

Trading Volume

BRL 177,262,250
0.14%
Volume / Market Cap
0.017087881
Market Dominance
0.04687741%
Market Rank
#74

VeChain Supply

Circulating Supply
85,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
BRL 10,373,565,000
2.22%

Fully Diluted
Market Cap

BRL 10,373,565,000
1.50%

VeChain Price Yesterday

Yesterday's Low / High
BRL 0.12223075 / BRL 0.12272599
Yesterday's Open / Close
BRL 0.12223075 / BRL 0.12272599
Yesterday's Change
1.60%
Yesterday's Volume
BRL 339,679,260

VeChain Price History

7d Low / 7d High
BRL 0.022564666 / BRL 0.026147578
30d Low / 30d High
BRL 0.12099902 / BRL 0.13066626
90d Low / 90d High
BRL 0.12099902 / BRL 0.13876399
52 Week Low / 52 Week High
BRL 0.12099902 / BRL 0.13876399
All Time HighApr 19, 2021 (4 years ago)
BRL 1.57
92.32%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00918633
1213.77%

Data provided by Coingecko API

VET to BRL converter

VeChain
VeChainVET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to BRL)

VETBRL by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (BRL)

Date
9/22/2025
BRL 0.129761
BRL 0
BRL 0.129761
BRL 0.120999
9/21/2025
BRL 0.131486
BRL 0.129761
BRL 0.131879
BRL 0.129848
9/20/2025
BRL 0.132953
BRL 0.131486
BRL 0.133565
BRL 0.131173
9/19/2025
BRL 0.137695
BRL 0.132953
BRL 0.138764
BRL 0.132746
9/18/2025
BRL 0.134193
BRL 0.137695
BRL 0.138675
BRL 0.133679
9/17/2025
BRL 0.129778
BRL 0.134193
BRL 0.134439
BRL 0.127194
9/16/2025
BRL 0.12811
BRL 0.129778
BRL 0.130478
BRL 0.127486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 31 minutes and 30 seconds

Explore Our Other Products for VET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,051
0.26%
Market CapBRL 2.25T
VolumeBRL 42.09B
2
BRL 4,196.98
0.53%
Market CapBRL 504.66B
VolumeBRL 25.19B
4
BRL 2.88
0.51%
Market CapBRL 171.83B
VolumeBRL 4.27B
5
BRL 1,020.97
1.68%
Market CapBRL 141.77B
VolumeBRL 1.95B
6
BRL 219.14
0.75%
Market CapBRL 118.95B
VolumeBRL 6.38B
8
BRL 0.24
0.31%
Market CapBRL 36.28B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

71
BRL 5.3
0.96%
Market CapBRL 10.62B
VolumeBRL 117.37M
72
BRL 82.57
0.37%
Market CapBRL 10.5B
VolumeBRL 8.21M
73
BRL 22.23
0.40%
Market CapBRL 10.41B
VolumeBRL 352.47M
75
BRL 86.8
1.76%
Market CapBRL 10.35B
VolumeBRL 127.83M
76
BRL 23.76
1.06%
Market CapBRL 10.27B
VolumeBRL 313.87M

Data provided by Coingecko API