Verge (XVG) Live Price

Verge logo
XVGVerge
BRL 0.030601 -2.02%
Market Cap
BRL 505.77M
2.97%
Volume (24)
BRL 26,938,815
2.19%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
BRL 0.03060098

Price Change

BRL -0.00063019992
2.02%
24h Low / 24h High
BRL 0.03034271 / BRL 0.03196195

Trading Volume

BRL 26,938,815
2.19%
Volume / Market Cap
0.053263126
Market Dominance
0.0029477798%
Market Rank
#485

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
BRL 505,768,570
2.97%

Fully Diluted
Market Cap

BRL 506,780,260
1.60%

Verge Price Yesterday

Yesterday's Low / High
BRL 0.031095149 / BRL 0.031123002
Yesterday's Open / Close
BRL 0.031123002 / BRL 0.031095149
Yesterday's Change
1.63%
Yesterday's Volume
BRL 25,434,261

Verge Price History

7d Low / 7d High
BRL 0.0048741006 / BRL 0.0055760067
30d Low / 30d High
BRL 0.030462076 / BRL 0.03162428
90d Low / 90d High
BRL 0.028471236 / BRL 0.03162428
52 Week Low / 52 Week High
BRL 0.027749272 / BRL 0.03162428
All Time HighDec 24, 2017 (7 years ago)
BRL 0.873999
96.50%
All Time LowFeb 4, 2015 (10 years ago)
BRL 0.00000618
494523.42%

Data provided by Coingecko API

XVG to BRL converter

Verge
VergeXVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to BRL)

XVGBRL by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (BRL)

Date
3/25/2025
BRL 0.030964
BRL 0
BRL 0.031624
BRL 0.030462
3/24/2025
BRL 0.02935
BRL 0.030964
BRL 0.031035
BRL 0.028726
3/23/2025
BRL 0.029199
BRL 0.02935
BRL 0.029391
BRL 0.028471
3/22/2025
BRL 0.028307
BRL 0.029199
BRL 0.029714
BRL 0.028307
3/21/2025
BRL 0.028513
BRL 0.028307
BRL 0.028995
BRL 0.027749
3/20/2025
BRL 0.029702
BRL 0.028513
BRL 0.029702
BRL 0.028304
3/19/2025
BRL 0.028256
BRL 0.029702
BRL 0.02947
BRL 0.028246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
46
Last weekNeutral
49
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,659
1.47%
Market CapBRL 1.72T
VolumeBRL 27.2B
2
BRL 2,006.04
3.22%
Market CapBRL 241.97B
VolumeBRL 12.73B
4
BRL 2.39
3.24%
Market CapBRL 138.93B
VolumeBRL 2.63B
5
BRL 620.42
1.72%
Market CapBRL 90.5B
VolumeBRL 708.52M
6
BRL 137.99
5.10%
Market CapBRL 70.6B
VolumeBRL 3.54B
8
BRL 0.19
1.47%
Market CapBRL 28.9B
VolumeBRL 2.23B

Data provided by Coingecko API

More Cryptocurrencies

483
BRL 0.53
2.98%
Market CapBRL 511.83M
VolumeBRL 65.43M
484
BRL 511,584
1.00%
Market CapBRL 511.06M
VolumeBRL 997,865
486
BRL 2.46
1.62%
Market CapBRL 506.38M
VolumeBRL 2.42M
Market CapBRL 504.91M
VolumeBRL 2.21M
487
BRL 0.14
0.15%
Market CapBRL 504.52M
VolumeBRL 43.79M

Data provided by Coingecko API