Verge (XVG) Live Price

Verge logo
XVGVerge
BRL 0.037286 -2.00%
Market Cap
BRL 616.43M
1.93%
Volume (24)
BRL 33,572,728
1.75%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
BRL 0.03728634

Price Change

BRL -0.00075976783
2.00%
24h Low / 24h High
BRL 0.03667186 / BRL 0.03960964

Trading Volume

BRL 33,572,728
1.75%
Volume / Market Cap
0.054463456
Market Dominance
0.0029005403%
Market Rank
#463

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
BRL 616,426,690
1.93%

Fully Diluted
Market Cap

BRL 617,659,730
1.97%

Verge Price Yesterday

Yesterday's Low / High
BRL 0.037852055 / BRL 0.038270181
Yesterday's Open / Close
BRL 0.037852055 / BRL 0.038270181
Yesterday's Change
2.04%
Yesterday's Volume
BRL 36,942,868

Verge Price History

7d Low / 7d High
BRL 0.0066011852 / BRL 0.0078457928
30d Low / 30d High
BRL 0.037852055 / BRL 0.042239623
90d Low / 90d High
BRL 0.03676259 / BRL 0.042239623
52 Week Low / 52 Week High
BRL 0.036417418 / BRL 0.044154112
All Time HighDec 24, 2017 (7 years ago)
BRL 0.873999
95.74%
All Time LowFeb 4, 2015 (10 years ago)
BRL 0.00000618
602412.74%

Data provided by Coingecko API

XVG to BRL converter

Verge
VergeXVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to BRL)

XVGBRL by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (BRL)

Date
7/28/2025
BRL 0.041134
BRL 0
BRL 0.04224
BRL 0.037852
7/27/2025
BRL 0.039219
BRL 0.041134
BRL 0.041515
BRL 0.039219
7/26/2025
BRL 0.038753
BRL 0.039219
BRL 0.040756
BRL 0.038753
7/25/2025
BRL 0.037839
BRL 0.038753
BRL 0.038707
BRL 0.036726
7/24/2025
BRL 0.038958
BRL 0.037839
BRL 0.03966
BRL 0.036417
7/23/2025
BRL 0.043627
BRL 0.038958
BRL 0.043661
BRL 0.038522
7/22/2025
BRL 0.043774
BRL 0.043627
BRL 0.044154
BRL 0.04172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 24 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,892
0.13%
Market CapBRL 2.35T
VolumeBRL 40.29B
2
BRL 3,791.77
0.03%
Market CapBRL 457.74B
VolumeBRL 34.94B
3
BRL 3.13
0.29%
Market CapBRL 185.47B
VolumeBRL 5.36B
5
BRL 806.59
1.94%
Market CapBRL 112.32B
VolumeBRL 2.14B
6
BRL 181.58
1.03%
Market CapBRL 97.72B
VolumeBRL 5.8B
9
BRL 0.22
1.11%
Market CapBRL 33.58B
VolumeBRL 2.29B

Data provided by Coingecko API

More Cryptocurrencies

460
BRL 0.91
1.34%
Market CapBRL 625.57M
VolumeBRL 73.17M
461
BRL 6.24
3.77%
Market CapBRL 625.28M
VolumeBRL 30.28M
462
BRL 0.13
0.38%
Market CapBRL 619.36M
VolumeBRL 467.63M
464
BRL 0.49
0.36%
Market CapBRL 613.97M
VolumeBRL 77.75M
Market CapBRL 610.93M
VolumeBRL 0

Data provided by Coingecko API