Verge (XVG) Live Price

Verge logo
XVGVerge
BRL 0.066504+ 3.12%
Market Cap
BRL 1.11B
3.77%
Volume (24)
BRL 84,555,011
0.85%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
BRL 0.066504

Price Change

BRL 0.00201446
3.12%
24h Low / 24h High
BRL 0.061912 / BRL 0.069263

Trading Volume

BRL 84,555,011
0.85%
Volume / Market Cap
0.0765072
Market Dominance
0.0051939967%
Market Rank
#381

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
BRL 1,105,190,200
3.77%

Fully Diluted
Market Cap

BRL 1,107,401,000
0.73%

Verge Price Yesterday

Yesterday's Low / High
BRL 0.067320455 / BRL 0.067449698
Yesterday's Open / Close
BRL 0.067320455 / BRL 0.067449698
Yesterday's Change
1.31%
Yesterday's Volume
BRL 84,368,436

Verge Price History

7d Low / 7d High
BRL 0.010302529 / BRL 0.014506254
30d Low / 30d High
BRL 0.062150003 / BRL 0.068577804
90d Low / 90d High
BRL 0.062150003 / BRL 0.077721664
52 Week Low / 52 Week High
BRL 0.062150003 / BRL 0.087260193
All Time HighDec 24, 2017 (7 years ago)
BRL 0.873999
92.39%
All Time LowFeb 4, 2015 (9 years ago)
BRL 0.00000618
>1000000%

Data provided by Coingecko API

XVG to BRL converter

Verge
VergeXVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to BRL)

XVGBRL by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (BRL)

Date
1/21/2025
BRL 0.065135
BRL 0
BRL 0.068578
BRL 0.06215
1/20/2025
BRL 0.067083
BRL 0.065135
BRL 0.070837
BRL 0.06408
1/19/2025
BRL 0.074812
BRL 0.067083
BRL 0.076504
BRL 0.067356
1/18/2025
BRL 0.085577
BRL 0.074812
BRL 0.085577
BRL 0.073661
1/17/2025
BRL 0.08176
BRL 0.085577
BRL 0.085152
BRL 0.08176
1/16/2025
BRL 0.08726
BRL 0.08176
BRL 0.08726
BRL 0.080584
1/15/2025
BRL 0.073647
BRL 0.08726
BRL 0.085332
BRL 0.071631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 45 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,117
4.06%
Market CapBRL 2.1T
VolumeBRL 91.32B
2
BRL 3,346.73
2.89%
Market CapBRL 404.55B
VolumeBRL 32.54B
3
BRL 3.19
0.50%
Market CapBRL 183.89B
VolumeBRL 9.08B
5
BRL 252.6
5.70%
Market CapBRL 123.13B
VolumeBRL 11.21B
6
BRL 693.89
2.11%
Market CapBRL 101.34B
VolumeBRL 1.07B
7
BRL 0.37
6.68%
Market CapBRL 54.89B
VolumeBRL 8.91B

Data provided by Coingecko API

More Cryptocurrencies

379
BRL 2.39
0.38%
Market CapBRL 1.11B
VolumeBRL 54.17M
378
BRL 2.49
4.12%
Market CapBRL 1.11B
VolumeBRL 202.23M
380
BRL 1.13
17.75%
Market CapBRL 1.11B
VolumeBRL 475.74M
382
BRL 1.05
3.12%
Market CapBRL 1.1B
VolumeBRL 29.78M
383
BRL 0.09
1.10%
Market CapBRL 1.09B
VolumeBRL 72.09M

Data provided by Coingecko API