Verge (XVG) Live Price

Verge logo
XVGVerge
BRL 0.031926+4.46%
Market Cap
BRL 527.61M
5.14%
Volume (24)
BRL 46,097,716
1.66%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
BRL 0.03192605

Price Change

BRL 0.00136269
4.46%
24h Low / 24h High
BRL 0.03031747 / BRL 0.03281642

Trading Volume

BRL 46,097,716
1.66%
Volume / Market Cap
0.087370849
Market Dominance
0.0040820077%
Market Rank
#487

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
BRL 527,609,800
5.14%

Fully Diluted
Market Cap

BRL 528,665,180
3.37%

Verge Price Yesterday

Yesterday's Low / High
BRL 0.030758799 / BRL 0.031027927
Yesterday's Open / Close
BRL 0.031027927 / BRL 0.030758799
Yesterday's Change
3.34%
Yesterday's Volume
BRL 43,318,635

Verge Price History

7d Low / 7d High
BRL 0.0052372049 / BRL 0.006272745
30d Low / 30d High
BRL 0.030408566 / BRL 0.031839748
90d Low / 90d High
BRL 0.027459189 / BRL 0.031839748
52 Week Low / 52 Week High
BRL 0.027459189 / BRL 0.033504368
All Time HighDec 24, 2017 (6 years ago)
BRL 0.873999
96.35%
All Time LowFeb 4, 2015 (9 years ago)
BRL 0.00000618
516521.50%

Data provided by Coingecko API

XVG to BRL converter

Verge
VergeXVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to BRL)

XVGBRL by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (BRL)

Date
4/21/2024
BRL 0.03184
BRL 0
BRL 0.03184
BRL 0.030409
4/20/2024
BRL 0.029473
BRL 0.03184
BRL 0.031816
BRL 0.028918
4/19/2024
BRL 0.029398
BRL 0.029473
BRL 0.030166
BRL 0.027459
4/18/2024
BRL 0.029357
BRL 0.029398
BRL 0.029814
BRL 0.028736
4/17/2024
BRL 0.030555
BRL 0.029357
BRL 0.030963
BRL 0.028716
4/16/2024
BRL 0.029945
BRL 0.030555
BRL 0.030828
BRL 0.029129
4/15/2024
BRL 0.032681
BRL 0.029945
BRL 0.033504
BRL 0.028579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,348
2.33%
Market CapBRL 1.31T
VolumeBRL 22.57B
2
BRL 3,193.33
1.20%
Market CapBRL 383.38B
VolumeBRL 11.6B
4
BRL 595.71
3.17%
Market CapBRL 91.65B
VolumeBRL 1.64B
7
BRL 0.55
4.21%
Market CapBRL 30.16B
VolumeBRL 1.33B
11
BRL 0.52
3.56%
Market CapBRL 18.26B
VolumeBRL 398.62M
594
BRL 1
0.14%
Market CapBRL 70.64M
VolumeBRL 599,639

Data provided by Coingecko API

More Cryptocurrencies

484
BRL 0.69
4.02%
Market CapBRL 532.28M
VolumeBRL 28.46M
485
BRL 388.07
2.88%
Market CapBRL 530.94M
VolumeBRL 1.32M
486
BRL 4.69
0.96%
Market CapBRL 529.03M
VolumeBRL 1.72M
488
BRL 47.29
0.53%
Market CapBRL 522.1M
VolumeBRL 73.97M
489
BRL 0.84
4.33%
Market CapBRL 520.84M
VolumeBRL 6.17M

Data provided by Coingecko API