Verge (XVG) Live Price

Verge logo
XVGVerge
BRL 0.030521 -0.86%
Market Cap
BRL 503.96M
0.87%
Volume (24)
BRL 21,401,182
29.65%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
BRL 0.03052062

Price Change

BRL -0.0002657451
0.86%
24h Low / 24h High
BRL 0.0297198 / BRL 0.03085429

Trading Volume

BRL 21,401,182
29.65%
Volume / Market Cap
0.042465783
Market Dominance
0.0022941963%
Market Rank
#559

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
BRL 503,962,960
0.87%

Fully Diluted
Market Cap

BRL 504,971,040
0.34%

Verge Price Yesterday

Yesterday's Low / High
BRL 0.030319749 / BRL 0.030476044
Yesterday's Open / Close
BRL 0.030476044 / BRL 0.030319749
Yesterday's Change
0.40%
Yesterday's Volume
BRL 25,173,732

Verge Price History

7d Low / 7d High
BRL 0.0055884253 / BRL 0.0063351765
30d Low / 30d High
BRL 0.029719805 / BRL 0.032258615
90d Low / 90d High
BRL 0.029719805 / BRL 0.033907132
52 Week Low / 52 Week High
BRL 0.029719805 / BRL 0.033907132
All Time HighDec 24, 2017 (7 years ago)
BRL 0.873999
96.52%
All Time LowFeb 4, 2015 (10 years ago)
BRL 0.00000618
492259.24%

Data provided by Coingecko API

XVG to BRL converter

Verge
VergeXVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to BRL)

XVGBRL by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (BRL)

Date
9/15/2025
BRL 0.031894
BRL 0
BRL 0.032259
BRL 0.02972
9/14/2025
BRL 0.033514
BRL 0.031894
BRL 0.033514
BRL 0.031774
9/13/2025
BRL 0.03263
BRL 0.033514
BRL 0.033907
BRL 0.03263
9/12/2025
BRL 0.032411
BRL 0.03263
BRL 0.032749
BRL 0.031875
9/11/2025
BRL 0.032219
BRL 0.032411
BRL 0.032665
BRL 0.031916
9/10/2025
BRL 0.031751
BRL 0.032219
BRL 0.032601
BRL 0.031635
9/9/2025
BRL 0.031836
BRL 0.031751
BRL 0.032513
BRL 0.031278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 18 minutes and 6 seconds

Explore Our Other Products for XVG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,367
0.15%
Market CapBRL 2.3T
VolumeBRL 38.39B
2
BRL 4,505.96
0.70%
Market CapBRL 543.41B
VolumeBRL 25.78B
3
BRL 3.03
1.19%
Market CapBRL 181.05B
VolumeBRL 5.03B
5
BRL 927.81
0.67%
Market CapBRL 129.15B
VolumeBRL 1.18B
6
BRL 235.74
0.22%
Market CapBRL 127.89B
VolumeBRL 7.51B
8
BRL 0.27
0.17%
Market CapBRL 40.03B
VolumeBRL 3.54B

Data provided by Coingecko API

More Cryptocurrencies

556
BRL 0.06
1.21%
Market CapBRL 506.96M
VolumeBRL 3.15M
558
BRL 185.88
0.27%
Market CapBRL 504.99M
VolumeBRL 73.76M
557
BRL 1,386.62
1.00%
Market CapBRL 504.7M
VolumeBRL 3.77M
560
BRL 189.46
0.69%
Market CapBRL 502.07M
VolumeBRL 4.3M
561
BRL 1.12
0.14%
Market CapBRL 500.44M
VolumeBRL 59.95M

Data provided by Coingecko API