Verge (XVG) Live Price

Verge logo
XVGVerge
BRL 0.036686 -2.05%
Market Cap
BRL 605.9M
2.09%
Volume (24)
BRL 26,790,365
3.79%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
BRL 0.03668593

Price Change

BRL -0.00076777306
2.05%
24h Low / 24h High
BRL 0.03610894 / BRL 0.03798415

Trading Volume

BRL 26,790,365
3.79%
Volume / Market Cap
0.04421595
Market Dominance
0.0031505727%
Market Rank
#475

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
BRL 605,898,210
2.09%

Fully Diluted
Market Cap

BRL 607,110,190
2.15%

Verge Price Yesterday

Yesterday's Low / High
BRL 0.037453702 / BRL 0.037502137
Yesterday's Open / Close
BRL 0.037502137 / BRL 0.037453702
Yesterday's Change
2.11%
Yesterday's Volume
BRL 41,067,819

Verge Price History

7d Low / 7d High
BRL 0.005880075 / BRL 0.0070864757
30d Low / 30d High
BRL 0.035888532 / BRL 0.037748012
90d Low / 90d High
BRL 0.035593357 / BRL 0.040552357
52 Week Low / 52 Week High
BRL 0.033436994 / BRL 0.040552357
All Time HighDec 24, 2017 (7 years ago)
BRL 0.873999
95.81%
All Time LowFeb 4, 2015 (10 years ago)
BRL 0.00000618
591886.85%

Data provided by Coingecko API

XVG to BRL converter

Verge
VergeXVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to BRL)

XVGBRL by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (BRL)

Date
2/22/2025
BRL 0.036307
BRL 0
BRL 0.037748
BRL 0.035889
2/21/2025
BRL 0.039124
BRL 0.036307
BRL 0.040552
BRL 0.036422
2/20/2025
BRL 0.037726
BRL 0.039124
BRL 0.039087
BRL 0.037327
2/19/2025
BRL 0.035082
BRL 0.037726
BRL 0.039848
BRL 0.035039
2/18/2025
BRL 0.036593
BRL 0.035082
BRL 0.036618
BRL 0.033437
2/17/2025
BRL 0.036679
BRL 0.036593
BRL 0.038412
BRL 0.03582
2/16/2025
BRL 0.038087
BRL 0.036679
BRL 0.038233
BRL 0.036584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 59 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,755
0.95%
Market CapBRL 1.9T
VolumeBRL 16.12B
2
BRL 2,807.87
1.46%
Market CapBRL 338.37B
VolumeBRL 19.46B
3
BRL 2.57
0.44%
Market CapBRL 148.73B
VolumeBRL 2B
5
BRL 654.25
2.40%
Market CapBRL 95.41B
VolumeBRL 585.49M
6
BRL 167.93
2.97%
Market CapBRL 82.05B
VolumeBRL 1.79B
8
BRL 0.24
1.88%
Market CapBRL 35.85B
VolumeBRL 673.29M

Data provided by Coingecko API

More Cryptocurrencies

472
BRL 0.57
3.17%
Market CapBRL 608.66M
VolumeBRL 226.66M
473
BRL 0.08
0.22%
Market CapBRL 607.38M
VolumeBRL 43.85M
474
BRL 0.09
0.02%
Market CapBRL 606.67M
VolumeBRL 395
Market CapBRL 605.89M
VolumeBRL 0
477
BRL 16,501.38
1.42%
Market CapBRL 604.63M
VolumeBRL 1.09M

Data provided by Coingecko API