Verge (XVG) Live Price

Verge logo
XVGVerge
BRL 0.037551 -3.16%
Market Cap
BRL 620.15M
3.45%
Volume (24)
BRL 34,517,098
0.08%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
BRL 0.03755066

Price Change

BRL -0.0012258276
3.16%
24h Low / 24h High
BRL 0.03658209 / BRL 0.03885006

Trading Volume

BRL 34,517,098
0.08%
Volume / Market Cap
0.05565887
Market Dominance
0.0029180811%
Market Rank
#464

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
BRL 620,154,490
3.45%

Fully Diluted
Market Cap

BRL 621,394,980
1.84%

Verge Price Yesterday

Yesterday's Low / High
BRL 0.038217618 / BRL 0.038257686
Yesterday's Open / Close
BRL 0.038257686 / BRL 0.038217618
Yesterday's Change
1.80%
Yesterday's Volume
BRL 46,028,369

Verge Price History

7d Low / 7d High
BRL 0.0066011852 / BRL 0.0080414881
30d Low / 30d High
BRL 0.036417418 / BRL 0.040100259
90d Low / 90d High
BRL 0.036417418 / BRL 0.044926186
52 Week Low / 52 Week High
BRL 0.036417418 / BRL 0.045452874
All Time HighDec 24, 2017 (7 years ago)
BRL 0.873999
95.70%
All Time LowFeb 4, 2015 (10 years ago)
BRL 0.00000618
607156.00%

Data provided by Coingecko API

XVG to BRL converter

Verge
VergeXVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to BRL)

XVGBRL by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (BRL)

Date
7/24/2025
BRL 0.038958
BRL 0
BRL 0.03966
BRL 0.036417
7/23/2025
BRL 0.043627
BRL 0.038958
BRL 0.043661
BRL 0.038522
7/22/2025
BRL 0.043774
BRL 0.043627
BRL 0.044154
BRL 0.04172
7/21/2025
BRL 0.043767
BRL 0.043774
BRL 0.044926
BRL 0.042703
7/20/2025
BRL 0.041651
BRL 0.043767
BRL 0.044832
BRL 0.040982
7/19/2025
BRL 0.039616
BRL 0.041651
BRL 0.041961
BRL 0.038992
7/18/2025
BRL 0.039454
BRL 0.039616
BRL 0.045453
BRL 0.039156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,433
2.32%
Market CapBRL 2.32T
VolumeBRL 88.44B
2
BRL 3,648.32
2.35%
Market CapBRL 440.47B
VolumeBRL 50.44B
3
BRL 3.06
5.49%
Market CapBRL 181.36B
VolumeBRL 7.93B
5
BRL 775.49
1.07%
Market CapBRL 108.01B
VolumeBRL 2.13B
6
BRL 181.82
4.04%
Market CapBRL 97.74B
VolumeBRL 18.94B
8
BRL 0.23
5.54%
Market CapBRL 34.09B
VolumeBRL 10.41B

Data provided by Coingecko API

More Cryptocurrencies

461
BRL 0.05
15.12%
Market CapBRL 626.6M
VolumeBRL 4.98M
462
BRL 12.09
4.79%
Market CapBRL 626.06M
VolumeBRL 39.68M
463
BRL 0.82
6.45%
Market CapBRL 622.52M
VolumeBRL 162.4M
465
BRL 94.87
1.73%
Market CapBRL 615.72M
VolumeBRL 56.05M
466
BRL 5.56
0.73%
Market CapBRL 614.13M
VolumeBRL 2.9M

Data provided by Coingecko API