Verge (XVG) Live Price

Verge logo
XVGVerge
BRL 0.036901 -3.22%
Market Cap
BRL 609.76M
3.10%
Volume (24)
BRL 18,365,482
2.57%
Circulating Supply
16,521,951,000 XVG
Issue Date
10/9/2014

Data provided by Coingecko API

XVG price Statistics

Verge Price Today

Verge Price
BRL 0.03690094

Price Change

BRL -0.0012267089
3.22%
24h Low / 24h High
BRL 0.03684769 / BRL 0.03835586

Trading Volume

BRL 18,365,482
2.57%
Volume / Market Cap
0.030119413
Market Dominance
0.0031795191%
Market Rank
#466

Verge Supply

Circulating Supply
16,521,951,235.741 XVG
Total Supply
16,555,000,000 XVG
Max Supply
0 XVG

Verge Market Cap

Market Cap
BRL 609,755,640
3.10%

Fully Diluted
Market Cap

BRL 610,975,330
2.75%

Verge Price Yesterday

Yesterday's Low / High
BRL 0.037900925 / BRL 0.037997993
Yesterday's Open / Close
BRL 0.037900925 / BRL 0.037997993
Yesterday's Change
2.76%
Yesterday's Volume
BRL 19,374,774

Verge Price History

7d Low / 7d High
BRL 0.0062722849 / BRL 0.007109073
30d Low / 30d High
BRL 0.037736667 / BRL 0.04050243
90d Low / 90d High
BRL 0.036450764 / BRL 0.040992337
52 Week Low / 52 Week High
BRL 0.036439467 / BRL 0.040992337
All Time HighDec 24, 2017 (7 years ago)
BRL 0.873999
95.78%
All Time LowFeb 4, 2015 (10 years ago)
BRL 0.00000618
596715.80%

Data provided by Coingecko API

XVG to BRL converter

Verge
VergeXVG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verge Price Chart (XVG to BRL)

XVGBRL by TradingView

Verge Exchanges

Instant crypto to crypto exchange coming soon!

Verge Historical Price Data (BRL)

Date
2/15/2025
BRL 0.039204
BRL 0
BRL 0.039605
BRL 0.037737
2/14/2025
BRL 0.038703
BRL 0.039204
BRL 0.040502
BRL 0.038445
2/13/2025
BRL 0.040083
BRL 0.038703
BRL 0.040992
BRL 0.038022
2/12/2025
BRL 0.037662
BRL 0.040083
BRL 0.040146
BRL 0.036451
2/11/2025
BRL 0.038009
BRL 0.037662
BRL 0.040608
BRL 0.036506
2/10/2025
BRL 0.038263
BRL 0.038009
BRL 0.039186
BRL 0.036439
2/9/2025
BRL 0.038302
BRL 0.038263
BRL 0.0397
BRL 0.036732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 55 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,051
0.56%
Market CapBRL 1.92T
VolumeBRL 10.68B
2
BRL 2,695.29
0.13%
Market CapBRL 324.94B
VolumeBRL 32.82B
3
BRL 2.73
1.69%
Market CapBRL 157.67B
VolumeBRL 2.95B
5
BRL 675.22
1.04%
Market CapBRL 98.54B
VolumeBRL 1.07B
6
BRL 190.29
2.18%
Market CapBRL 92.93B
VolumeBRL 2.02B
8
BRL 0.27
2.41%
Market CapBRL 39.5B
VolumeBRL 1.01B

Data provided by Coingecko API

More Cryptocurrencies

462
BRL 1.51
1.23%
Market CapBRL 611.72M
VolumeBRL 14.03M
465
BRL 6.58
2.24%
Market CapBRL 610.51M
VolumeBRL 64.17M
464
BRL 1.95
1.72%
Market CapBRL 610.02M
VolumeBRL 290,843
467
Market CapBRL 609.24M
VolumeBRL 94.39M
468
BRL 5.13
0.86%
Market CapBRL 605.24M
VolumeBRL 50.78M

Data provided by Coingecko API