Voxies (VOXEL) Valor real atual

Voxies logo
VOXELVoxies
JPY 8,36 -3.05%
Capitalização de mercado
JPY 2,04B
2.98%
Volume (24)
JPY 638 736 360
2.53%
Fornecimento em circulação
243 262 480 VOXEL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VOXEL

Voxies Preço hoje

Voxies Preço
JPY 8,36

Alteração de preço

JPY -0,26276144
3.05%
24h Baixo / 24h Alto
JPY 8,09 / JPY 8,63

Volume

JPY 638 736 360
2.53%
Volume / Limite de mercado
0,31338313
Dominio de mercado
0,00034730821%
Posição de mercado
#1553

Fornecimento de Voxies

Fornecimento em circulação
243 262 480,741 VOXEL
Fornecimento total
300 000 000 VOXEL
Fornecimento máximo
300 000 000 VOXEL

Voxies Capitalização de mercado

Capitalização de mercado
JPY 2 038 196 400
2.98%

Totalmente diluído
Limite de mercado

JPY 2 513 576 800
1.88%

Voxies Preço Ontem

Baixa / Alta de ontem
JPY 8,2199265 / JPY 8,2287839
Abertura / Fecho de Ontem
JPY 8,2287839 / JPY 8,2199265
A mudança de ontem
1.65%
Volume de ontem
JPY 644 218 350

Histórico do preço do Voxies

7 dias Baixa / 7 dias Alta
JPY 0,05382346 / JPY 0,060551857
30 dias Baixa / 30 dias Alta
JPY 8,0898227 / JPY 8,7208487
90 dias Baixa / 90 dias Alta
JPY 8,0898227 / JPY 8,7208487
52 Semana Baixa / 52 Semana Alta
JPY 7,9516089 / JPY 8,9377568
Máxima de todos os temposKzu. 16, 2021 (3 anos atrás)
JPY 536,09
98.44%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
JPY 2,87
192.02%

Data provided by Coingecko API

VOXEL para JPY

Voxies
VoxiesVOXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOXEL Safely with 3Commas

Use a proven backtested strategy for VOXEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Voxies para Japanese yen Gráfico de Preço (VOXEL para JPY)

    VOXELJPY de TradingView

    Voxies Trocas

    Instant crypto to crypto exchange coming soon!

    Voxies Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 8,701478
    JPY 0
    JPY 8,701478
    JPY 8,089823
    28/08/2025
    JPY 8,457521
    JPY 8,701478
    JPY 8,720849
    JPY 8,457521
    27/08/2025
    JPY 8,444264
    JPY 8,457521
    JPY 8,527023
    JPY 8,307562
    26/08/2025
    JPY 8,016115
    JPY 8,444264
    JPY 8,495391
    JPY 7,956037
    25/08/2025
    JPY 8,686287
    JPY 8,016115
    JPY 8,752832
    JPY 7,951609
    24/08/2025
    JPY 8,7838
    JPY 8,686287
    JPY 8,937757
    JPY 8,478372
    23/08/2025
    JPY 8,847219
    JPY 8,7838
    JPY 8,85638
    JPY 8,72363

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 13 minutoss e 26 segundoss

    Explore Our Other Products for VOXEL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 502
    2.76%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 54,58B
    2
    JPY 4 357,17
    2.94%
    Capitalização de mercadoJPY 526,25B
    VolumeJPY 37,36B
    3
    JPY 2,81
    3.87%
    Capitalização de mercadoJPY 167,42B
    VolumeJPY 7,16B
    5
    JPY 858,75
    1.57%
    Capitalização de mercadoJPY 119,63B
    VolumeJPY 1,49B
    6
    JPY 205,59
    5.47%
    Capitalização de mercadoJPY 111,36B
    VolumeJPY 13,12B
    9
    JPY 0,216854
    2.45%
    Capitalização de mercadoJPY 32,68B
    VolumeJPY 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    1550
    JPY 27,54
    0.81%
    Capitalização de mercadoJPY 2,05B
    VolumeJPY 82,59M
    1551
    JPY 0,00204472
    3.00%
    Capitalização de mercadoJPY 2,04B
    VolumeJPY 17,59M
    1552
    JPY 183,54
    0.25%
    Capitalização de mercadoJPY 2,04B
    VolumeJPY 10,3M
    1554
    JPY 84,78
    1.04%
    Capitalização de mercadoJPY 2,04B
    VolumeJPY 126,87M
    1555
    JPY 0,00441047
    0%
    Capitalização de mercadoJPY 2,03B
    VolumeJPY 555

    Data provided by Coingecko API