Voxies (VOXEL) Canlı Fiyat

Voxies logo
VOXELVoxies
JPY 8,45+ 1.84%
Piyasa değeri
JPY 2,06B
1.86%
Hacim (24s)
JPY 567.569.340
7.58%
Dolaşımdaki miktar
243.262.480 VOXEL
Yayın tarihi
-

Data provided by Coingecko API

VOXEL Fiyat İstatistikleri

Fiyat / Voxies Fiyatı Bugün

Voxies Fiyatı
JPY 8,45

Fiyat Değişimi

JPY 0,152417
1.84%
24s Düşük / 24s Yüksek
JPY 8,26 / JPY 8,56

Alım Satım Hacmi

JPY 567.569.340
7.58%
Hacim / Piyasa Değeri
0,27617397
Piyasa hakimiyeti
0,00035231657%
Piyasa sıralaması
#1566

Voxies Arzı

Daloşımdaki Arz
243.262.480,741 VOXEL
Toplam Arz
300.000.000 VOXEL
Maks Arz
300.000.000 VOXEL

Voxies piyasa değeri

Piyasa Değeri
JPY 2.055.115.300
1.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.534.441.700
0.01%

Dünkü Voxies Fiyatı

Dünkü Düşük / Yüksek
JPY 8,4371359 / JPY 8,4600671
Dünkü Açılış / Kapanış
JPY 8,4600671 / JPY 8,4371359
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 589.673.940

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,054113731 / JPY 0,059312832
30g Düşük/30g Yüksek
JPY 7,9648242 / JPY 8,4600671
90g Düşük/90g Yüksek
JPY 7,9648242 / JPY 8,6119352
52 Hafta Düşük / 52 Hafta Yüksek
JPY 7,9648242 / JPY 8,7208487
Tüm Zamanlar YüksekAra 16, 2021 (3 yıl önce)
JPY 536,09
98.43%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
JPY 2,87
193.52%

Data provided by Coingecko API

VOXEL'den JPY'ye Dönüştürücü

Voxies
VoxiesVOXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOXEL Safely with 3Commas

Use a proven backtested strategy for VOXEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Voxies Fiyat Tablosu (VOXEL'den JPY'ye)

    VOXELJPY TradingView tarafından

    Voxies Borsaları

    Instant crypto to crypto exchange coming soon!

    Voxies Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 8,120375
    JPY 0
    JPY 8,460067
    JPY 8,120375
    01.09.2025
    JPY 8,124089
    JPY 8,120375
    JPY 8,444364
    JPY 7,964824
    31.08.2025
    JPY 8,374005
    JPY 8,124089
    JPY 8,611935
    JPY 8,144802
    30.08.2025
    JPY 8,227716
    JPY 8,374005
    JPY 8,490846
    JPY 8,182884
    29.08.2025
    JPY 8,701478
    JPY 8,227716
    JPY 8,701478
    JPY 8,089823
    28.08.2025
    JPY 8,457521
    JPY 8,701478
    JPY 8,720849
    JPY 8,457521
    27.08.2025
    JPY 8,444264
    JPY 8,457521
    JPY 8,527023
    JPY 8,307562

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 43 dakika ve 44 saniye

    Explore Our Other Products for VOXEL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.337
    1.40%
    Piyasa değeriJPY 2,23T
    HacimJPY 39,02B
    2
    JPY 4.480,59
    4.30%
    Piyasa değeriJPY 539,88B
    HacimJPY 31,95B
    3
    JPY 2,87
    2.52%
    Piyasa değeriJPY 170,38B
    HacimJPY 5,44B
    5
    JPY 862,04
    1.62%
    Piyasa değeriJPY 119,96B
    HacimJPY 852,27M
    6
    JPY 210,57
    4.06%
    Piyasa değeriJPY 113,75B
    HacimJPY 8,45B
    9
    JPY 0,21856
    2.96%
    Piyasa değeriJPY 32,9B
    HacimJPY 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1565
    JPY 2,85
    0.56%
    Piyasa değeriJPY 2,05B
    HacimJPY 50.052
    1564
    JPY 0,00206927
    4.46%
    Piyasa değeriJPY 2,05B
    HacimJPY 8,79M
    1563
    JPY 51,52
    1.43%
    Piyasa değeriJPY 2,05B
    HacimJPY 49,58M
    1570
    JPY 17,5
    8.29%
    Piyasa değeriJPY 2,05B
    HacimJPY 18.800
    1567
    JPY 0,00441047
    0%
    Piyasa değeriJPY 2,03B
    HacimJPY 555

    Data provided by Coingecko API