Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
JPY 25.83+ 6.22%
Market Cap
JPY 5.44B
6.58%
Volume (24)
JPY 1,847,869,200
2.57%
Circulating Supply
210,475,830 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
JPY 25.83

Price Change

JPY 1.51
6.22%
24h Low / 24h High
JPY 23.78 / JPY 26.09

Trading Volume

JPY 1,847,869,200
2.57%
Volume / Market Cap
0.33952411
Market Dominance
0.0010905259%
Market Rank
#948

Voxies Supply

Circulating Supply
210,475,834.24 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
JPY 5,442,527,000
6.58%

Fully Diluted
Market Cap

JPY 7,757,461,100
4.88%

Voxies Price Yesterday

Yesterday's Low / High
JPY 24.499109 / JPY 24.809898
Yesterday's Open / Close
JPY 24.499109 / JPY 24.809898
Yesterday's Change
4.77%
Yesterday's Volume
JPY 2,118,993,100

Voxies Price History

7d Low / 7d High
JPY 0.14876315 / JPY 0.1782482
30d Low / 30d High
JPY 23.97577 / JPY 26.127149
90d Low / 90d High
JPY 23.97577 / JPY 27.509943
52 Week Low / 52 Week High
JPY 23.267115 / JPY 27.509943
All Time HighDec 16, 2021 (2 years ago)
JPY 536.09
95.18%
All Time LowAug 5, 2024 (3 months ago)
JPY 12.72
102.95%

Data provided by Coingecko API

VOXEL to JPY converter

Voxies
VoxiesVOXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to JPY)

VOXELJPY by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (JPY)

Date
11/20/2024
JPY 25.458354
JPY 0
JPY 26.101704
JPY 23.97577
11/19/2024
JPY 26.913549
JPY 25.458354
JPY 26.913549
JPY 25.247375
11/18/2024
JPY 25.427185
JPY 26.913549
JPY 27.288047
JPY 25.427185
11/17/2024
JPY 26.134278
JPY 25.427185
JPY 27.509943
JPY 24.971008
11/16/2024
JPY 24.545185
JPY 26.134278
JPY 26.235306
JPY 24.545185
11/15/2024
JPY 23.89401
JPY 24.545185
JPY 25.068004
JPY 23.267115
11/14/2024
JPY 24.484732
JPY 23.89401
JPY 25.507995
JPY 23.791663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 27 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,309
4.50%
Market CapJPY 1.95T
VolumeJPY 116.04B
2
JPY 3,355.17
9.50%
Market CapJPY 404.41B
VolumeJPY 54.14B
4
JPY 258.17
10.84%
Market CapJPY 122.46B
VolumeJPY 14B
5
JPY 621.49
2.61%
Market CapJPY 90.67B
VolumeJPY 2.23B
6
JPY 1.17
8.23%
Market CapJPY 66.47B
VolumeJPY 8.15B
7
JPY 0.385549
3.40%
Market CapJPY 56.73B
VolumeJPY 9.67B

Data provided by Coingecko API

More Cryptocurrencies

946
JPY 6,005.36
7.50%
Market CapJPY 5.46B
VolumeJPY 118.57M
943
JPY 5.67
1.44%
Market CapJPY 5.46B
VolumeJPY 1.33B
947
JPY 5.87
1.30%
Market CapJPY 5.46B
VolumeJPY 684.5M
950
JPY 0.746655
9.47%
Market CapJPY 5.43B
VolumeJPY 1.52B
951
JPY 12.52
1.96%
Market CapJPY 5.41B
VolumeJPY 4.9M

Data provided by Coingecko API