Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
JPY 50.32+2.77%
Market Cap
JPY 8.68B
2.80%
Volume (24)
JPY 1,031,176,400
1.47%
Circulating Supply
172,240,670 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
JPY 50.32

Price Change

JPY 1.36
2.77%
24h Low / 24h High
JPY 46.82 / JPY 50.4

Trading Volume

JPY 1,031,176,400
1.47%
Volume / Market Cap
0.11883388
Market Dominance
0.0021990248%
Market Rank
#703

Voxies Supply

Circulating Supply
172,240,671.137 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
JPY 8,677,460,600
2.80%

Fully Diluted
Market Cap

JPY 15,113,957,000
1.70%

Voxies Price Yesterday

Yesterday's Low / High
JPY 49.398398 / JPY 49.677006
Yesterday's Open / Close
JPY 49.677006 / JPY 49.398398
Yesterday's Change
1.58%
Yesterday's Volume
JPY 1,186,385,400

Voxies Price History

7d Low / 7d High
JPY 0.30965289 / JPY 0.36160748
30d Low / 30d High
JPY 47.261547 / JPY 50.790505
90d Low / 90d High
JPY 47.261547 / JPY 54.875129
52 Week Low / 52 Week High
JPY 47.261547 / JPY 54.875129
All Time HighDec 16, 2021 (2 years ago)
JPY 536.09
90.62%
All Time LowJun 15, 2023 (10 months ago)
JPY 17.3
190.78%

Data provided by Coingecko API

VOXEL to JPY converter

Voxies
VoxiesVOXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to JPY)

VOXELJPY by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (JPY)

Date
4/10/2024
JPY 49.828586
JPY 0
JPY 50.180744
JPY 47.261547
4/9/2024
JPY 54.109196
JPY 49.828586
JPY 54.109196
JPY 50.33722
4/8/2024
JPY 53.914543
JPY 54.109196
JPY 54.875129
JPY 52.821108
4/7/2024
JPY 50.463662
JPY 53.914543
JPY 53.410087
JPY 50.463662
4/6/2024
JPY 48.767134
JPY 50.463662
JPY 50.827936
JPY 48.767134
4/5/2024
JPY 51.471232
JPY 48.767134
JPY 51.471232
JPY 48.055308
4/4/2024
JPY 50.267844
JPY 51.471232
JPY 53.87125
JPY 49.541381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 10 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,973
2.37%
Market CapJPY 1.39T
VolumeJPY 37.93B
2
JPY 3,590.23
1.34%
Market CapJPY 430.88B
VolumeJPY 16.83B
4
JPY 605.77
3.51%
Market CapJPY 93.01B
VolumeJPY 2.45B
6
JPY 0.61967
0.83%
Market CapJPY 34.09B
VolumeJPY 1.5B
11
JPY 0.591918
1.58%
Market CapJPY 20.86B
VolumeJPY 453.7M
628
JPY 0.999506
0.76%
Market CapJPY 70.68M
VolumeJPY 652,959

Data provided by Coingecko API

More Cryptocurrencies

700
JPY 102.75
0.97%
Market CapJPY 8.69B
VolumeJPY 3.01B
701
JPY 30.08
1.19%
Market CapJPY 8.69B
VolumeJPY 69.17M
702
JPY 0.01864459
0%
Market CapJPY 8.6B
VolumeJPY 304
704
JPY 14,428.85
4.27%
Market CapJPY 8.67B
VolumeJPY 193.82M
705
JPY 1.52
0.08%
Market CapJPY 8.64B
VolumeJPY 1.44B

Data provided by Coingecko API