Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
JPY 4.77+ 3.11%
Market Cap
JPY 1.16B
3.06%
Volume (24)
JPY 719,541,500
10.87%
Circulating Supply
243,262,480 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
JPY 4.77

Price Change

JPY 0.143764
3.11%
24h Low / 24h High
JPY 4.49 / JPY 4.8

Trading Volume

JPY 719,541,500
10.87%
Volume / Market Cap
0.61950521
Market Dominance
0.00023387692%
Market Rank
#1781

Voxies Supply

Circulating Supply
243,262,480.741 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
JPY 1,161,477,700
3.06%

Fully Diluted
Market Cap

JPY 1,432,375,900
3.47%

Voxies Price Yesterday

Yesterday's Low / High
JPY 4.5316447 / JPY 4.6974798
Yesterday's Open / Close
JPY 4.5316447 / JPY 4.6974798
Yesterday's Change
3.37%
Yesterday's Volume
JPY 753,469,090

Voxies Price History

7d Low / 7d High
JPY 0.028922334 / JPY 0.033703708
30d Low / 30d High
JPY 4.5316447 / JPY 5.0219886
90d Low / 90d High
JPY 4.5316447 / JPY 5.2793971
52 Week Low / 52 Week High
JPY 4.5316447 / JPY 5.2793971
All Time HighDec 16, 2021 (3 years ago)
JPY 536.09
99.11%
All Time LowApr 17, 2025 (7 months ago)
JPY 2.87
66.28%

Data provided by Coingecko API

VOXEL to JPY converter

Voxies
VoxiesVOXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to JPY)

VOXELJPY by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (JPY)

Date
11/21/2025
JPY 4.921996
JPY 0
JPY 5.017455
JPY 4.531645
11/20/2025
JPY 4.851836
JPY 4.921996
JPY 5.279397
JPY 4.851836
11/19/2025
JPY 4.92279
JPY 4.851836
JPY 4.92279
JPY 4.629555
11/18/2025
JPY 4.888143
JPY 4.92279
JPY 5.007834
JPY 4.835568
11/17/2025
JPY 4.979489
JPY 4.888143
JPY 5.048762
JPY 4.829296
11/16/2025
JPY 5.170071
JPY 4.979489
JPY 5.206953
JPY 4.885315
11/15/2025
JPY 5.123219
JPY 5.170071
JPY 5.263969
JPY 5.114331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 30 minutes and 17 seconds

Explore Our Other Products for VOXEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,395
0.06%
Market CapJPY 1.68T
VolumeJPY 46.22B
2
JPY 2,739.27
0.06%
Market CapJPY 330.49B
VolumeJPY 15.88B
4
JPY 1.93
0.70%
Market CapJPY 115.9B
VolumeJPY 3.4B
5
JPY 827.48
0.73%
Market CapJPY 113.92B
VolumeJPY 1.72B
7
JPY 126.32
0.59%
Market CapJPY 70.63B
VolumeJPY 3.95B
10
JPY 0.13897
0.02%
Market CapJPY 21.1B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1783
Market CapJPY 1.16B
VolumeJPY 43,579
1779
JPY 16.27
2.01%
Market CapJPY 1.16B
VolumeJPY 85.78M
1847
JPY 4.96
56.84%
Market CapJPY 1.16B
VolumeJPY 1.03B
1782
JPY 4.75
1.87%
Market CapJPY 1.16B
VolumeJPY 528.51M
1780
JPY 147.49
1.18%
Market CapJPY 1.16B
VolumeJPY 31.48M

Data provided by Coingecko API