Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
JPY 16.47 -5.52%
Market Cap
JPY 3.64B
5.17%
Volume (24)
JPY 832,993,950
1.74%
Circulating Supply
221,285,760 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
JPY 16.47

Price Change

JPY -0.96154193
5.52%
24h Low / 24h High
JPY 15.9 / JPY 17.81

Trading Volume

JPY 832,993,950
1.74%
Volume / Market Cap
0.22854723
Market Dominance
0.00071960991%
Market Rank
#1062

Voxies Supply

Circulating Supply
221,285,764.049 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
JPY 3,644,734,400
5.17%

Fully Diluted
Market Cap

JPY 4,941,214,000
2.44%

Voxies Price Yesterday

Yesterday's Low / High
JPY 16.041672 / JPY 16.113738
Yesterday's Open / Close
JPY 16.113738 / JPY 16.041672
Yesterday's Change
2.44%
Yesterday's Volume
JPY 1,035,710,300

Voxies Price History

7d Low / 7d High
JPY 0.1029773 / JPY 0.12171562
30d Low / 30d High
JPY 16.017266 / JPY 17.739249
90d Low / 90d High
JPY 15.636451 / JPY 17.739249
52 Week Low / 52 Week High
JPY 15.636451 / JPY 19.22806
All Time HighDec 16, 2021 (3 years ago)
JPY 536.09
96.93%
All Time LowAug 5, 2024 (6 months ago)
JPY 12.72
29.19%

Data provided by Coingecko API

VOXEL to JPY converter

Voxies
VoxiesVOXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to JPY)

VOXELJPY by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (JPY)

Date
2/21/2025
JPY 16.874143
JPY 0
JPY 17.739249
JPY 16.017266
2/20/2025
JPY 16.591049
JPY 16.874143
JPY 16.913029
JPY 16.262031
2/19/2025
JPY 16.116198
JPY 16.591049
JPY 17.056426
JPY 15.868431
2/18/2025
JPY 17.112994
JPY 16.116198
JPY 17.112994
JPY 15.636451
2/17/2025
JPY 17.872811
JPY 17.112994
JPY 18.083259
JPY 16.707262
2/16/2025
JPY 17.776352
JPY 17.872811
JPY 18.542766
JPY 17.569485
2/15/2025
JPY 19.071088
JPY 17.776352
JPY 19.22806
JPY 17.721531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 36 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,579
2.22%
Market CapJPY 1.92T
VolumeJPY 48.02B
2
JPY 2,729.15
2.46%
Market CapJPY 329.56B
VolumeJPY 34.37B
3
JPY 2.59
2.47%
Market CapJPY 150.04B
VolumeJPY 4.9B
5
JPY 656.28
0.98%
Market CapJPY 95.82B
VolumeJPY 1B
6
JPY 173.16
2.56%
Market CapJPY 84.72B
VolumeJPY 4.65B
8
JPY 0.243806
4.84%
Market CapJPY 36.14B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1059
JPY 2.78
0%
Market CapJPY 3.78B
VolumeJPY 2,061
1060
JPY 330.19
3.14%
Market CapJPY 3.69B
VolumeJPY 5.68M
1061
JPY 410,647
3.35%
Market CapJPY 3.68B
VolumeJPY 553,841
1065
JPY 0.644407
5.66%
Market CapJPY 3.63B
VolumeJPY 162,555
1063
JPY 17.28
3.25%
Market CapJPY 3.63B
VolumeJPY 22.02M

Data provided by Coingecko API