Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
JPY 27.27 -5.65%
Market Cap
JPY 5.84B
5.54%
Volume (24)
JPY 1,601,642,700
5.22%
Circulating Supply
214,015,830 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
JPY 27.27

Price Change

JPY -1.6332791
5.65%
24h Low / 24h High
JPY 26.14 / JPY 28.91

Trading Volume

JPY 1,601,642,700
5.22%
Volume / Market Cap
0.27403294
Market Dominance
0.001031781%
Market Rank
#984

Voxies Supply

Circulating Supply
214,015,834.24 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
JPY 5,844,708,700
5.54%

Fully Diluted
Market Cap

JPY 8,192,910,700
1.59%

Voxies Price Yesterday

Yesterday's Low / High
JPY 26.869161 / JPY 26.896559
Yesterday's Open / Close
JPY 26.896559 / JPY 26.869161
Yesterday's Change
1.44%
Yesterday's Volume
JPY 1,576,070,000

Voxies Price History

7d Low / 7d High
JPY 0.15700792 / JPY 0.25621131
30d Low / 30d High
JPY 26.739483 / JPY 30.678618
90d Low / 90d High
JPY 24.614936 / JPY 33.387382
52 Week Low / 52 Week High
JPY 24.614936 / JPY 39.410872
All Time HighDec 16, 2021 (3 years ago)
JPY 536.09
94.91%
All Time LowAug 5, 2024 (4 months ago)
JPY 12.72
114.58%

Data provided by Coingecko API

VOXEL to JPY converter

Voxies
VoxiesVOXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to JPY)

VOXELJPY by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (JPY)

Date
12/21/2024
JPY 29.104196
JPY 0
JPY 30.678618
JPY 26.739483
12/20/2024
JPY 28.390489
JPY 29.104196
JPY 29.221402
JPY 24.614936
12/19/2024
JPY 30.081714
JPY 28.390489
JPY 31.137755
JPY 27.548139
12/18/2024
JPY 34.550219
JPY 30.081714
JPY 34.550219
JPY 30.39537
12/17/2024
JPY 37.350803
JPY 34.550219
JPY 37.352464
JPY 34.405489
12/16/2024
JPY 39.106682
JPY 37.350803
JPY 39.410872
JPY 36.333831
12/15/2024
JPY 37.692972
JPY 39.106682
JPY 38.527194
JPY 36.010246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,022
0.42%
Market CapJPY 1.92T
VolumeJPY 44.3B
2
JPY 3,385.44
0.57%
Market CapJPY 407.79B
VolumeJPY 28.48B
4
JPY 2.26
0.82%
Market CapJPY 129.61B
VolumeJPY 11.7B
5
JPY 667.15
0.04%
Market CapJPY 97.33B
VolumeJPY 1.06B
6
JPY 186.69
0.30%
Market CapJPY 89.57B
VolumeJPY 6.51B
7
JPY 0.322077
1.42%
Market CapJPY 47.44B
VolumeJPY 5.34B

Data provided by Coingecko API

More Cryptocurrencies

981
JPY 8.88
1.71%
Market CapJPY 5.86B
VolumeJPY 88.36M
983
JPY 0.00584328
1.21%
Market CapJPY 5.85B
VolumeJPY 1.86B
982
JPY 155.58
0.24%
Market CapJPY 5.85B
VolumeJPY 47.07M
985
JPY 14.62
0.73%
Market CapJPY 5.84B
VolumeJPY 62.43M
988
JPY 702.37
4.27%
Market CapJPY 5.83B
VolumeJPY 5.85M

Data provided by Coingecko API