Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
JPY 4.9 -4.71%
Market Cap
JPY 1.2B
4.53%
Volume (24)
JPY 424,932,500
0.81%
Circulating Supply
243,262,480 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
JPY 4.9

Price Change

JPY -0.24228092
4.71%
24h Low / 24h High
JPY 4.91 / JPY 5.21

Trading Volume

JPY 424,932,500
0.81%
Volume / Market Cap
0.35520942
Market Dominance
0.00020031124%
Market Rank
#1830

Voxies Supply

Circulating Supply
243,262,480.741 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
JPY 1,196,287,200
4.53%

Fully Diluted
Market Cap

JPY 1,475,304,300
4.21%

Voxies Price Yesterday

Yesterday's Low / High
JPY 5.1237729 / JPY 5.1433654
Yesterday's Open / Close
JPY 5.1433654 / JPY 5.1237729
Yesterday's Change
4.55%
Yesterday's Volume
JPY 428,856,240

Voxies Price History

7d Low / 7d High
JPY 0.03292903 / JPY 0.040408166
30d Low / 30d High
JPY 5.1143311 / JPY 5.2639686
90d Low / 90d High
JPY 5.1143311 / JPY 5.9686245
52 Week Low / 52 Week High
JPY 5.1143311 / JPY 6.205629
All Time HighDec 16, 2021 (3 years ago)
JPY 536.09
99.08%
All Time LowApr 17, 2025 (7 months ago)
JPY 2.87
71.21%

Data provided by Coingecko API

VOXEL to JPY converter

Voxies
VoxiesVOXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to JPY)

VOXELJPY by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (JPY)

Date
11/15/2025
JPY 5.123219
JPY 0
JPY 5.263969
JPY 5.114331
11/14/2025
JPY 5.299654
JPY 5.123219
JPY 5.299654
JPY 5.127267
11/13/2025
JPY 5.578411
JPY 5.299654
JPY 5.713719
JPY 5.127828
11/12/2025
JPY 5.621219
JPY 5.578411
JPY 5.968624
JPY 5.516961
11/11/2025
JPY 6.032641
JPY 5.621219
JPY 6.078394
JPY 5.691851
11/10/2025
JPY 6.106239
JPY 6.032641
JPY 6.204861
JPY 5.933607
11/9/2025
JPY 6.205629
JPY 6.106239
JPY 6.205629
JPY 5.987524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 18 minutes and 5 seconds

Explore Our Other Products for VOXEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,119
1.95%
Market CapJPY 1.88T
VolumeJPY 55.37B
2
JPY 3,055.96
4.38%
Market CapJPY 369.15B
VolumeJPY 24.72B
4
JPY 2.17
3.73%
Market CapJPY 130.51B
VolumeJPY 3.41B
5
JPY 913.2
2.54%
Market CapJPY 125.8B
VolumeJPY 1.56B
6
JPY 135.94
5.00%
Market CapJPY 75.33B
VolumeJPY 3.93B
10
JPY 0.155696
4.86%
Market CapJPY 23.63B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1828
JPY 8.04
1.70%
Market CapJPY 1.21B
VolumeJPY 8.46M
1829
JPY 7.73
7.08%
Market CapJPY 1.2B
VolumeJPY 163M
1831
JPY 5.81
5.12%
Market CapJPY 1.2B
VolumeJPY 174.24M
1832
JPY 2,839.07
4.40%
Market CapJPY 1.19B
VolumeJPY 12,358
1833
JPY 0.00283419
8.37%
Market CapJPY 1.19B
VolumeJPY 139.33M

Data provided by Coingecko API