Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
JPY 23.18+ 9.47%
Market Cap
JPY 5.03B
9.60%
Volume (24)
JPY 861,849,810
1.75%
Circulating Supply
216,953,630 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
JPY 23.18

Price Change

JPY 2.01
9.47%
24h Low / 24h High
JPY 21.18 / JPY 23.57

Trading Volume

JPY 861,849,810
1.75%
Volume / Market Cap
0.17136759
Market Dominance
0.0009060332%
Market Rank
#1046

Voxies Supply

Circulating Supply
216,953,631.463 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
JPY 5,029,246,200
9.60%

Fully Diluted
Market Cap

JPY 6,954,361,000
0.12%

Voxies Price Yesterday

Yesterday's Low / High
JPY 23.123431 / JPY 23.185304
Yesterday's Open / Close
JPY 23.123431 / JPY 23.185304
Yesterday's Change
0.11%
Yesterday's Volume
JPY 919,980,960

Voxies Price History

7d Low / 7d High
JPY 0.13783403 / JPY 0.17578546
30d Low / 30d High
JPY 21.41424 / JPY 23.486116
90d Low / 90d High
JPY 21.41424 / JPY 25.685272
52 Week Low / 52 Week High
JPY 21.41424 / JPY 27.472631
All Time HighDec 16, 2021 (3 years ago)
JPY 536.09
95.65%
All Time LowAug 5, 2024 (5 months ago)
JPY 12.72
83.28%

Data provided by Coingecko API

VOXEL to JPY converter

Voxies
VoxiesVOXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to JPY)

VOXELJPY by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (JPY)

Date
1/21/2025
JPY 22.172083
JPY 0
JPY 23.486116
JPY 21.41424
1/20/2025
JPY 22.468264
JPY 22.172083
JPY 24.039877
JPY 21.815816
1/19/2025
JPY 24.897971
JPY 22.468264
JPY 25.295834
JPY 22.302913
1/18/2025
JPY 27.402649
JPY 24.897971
JPY 27.472631
JPY 24.583723
1/17/2025
JPY 25.288531
JPY 27.402649
JPY 27.360105
JPY 25.288531
1/16/2025
JPY 26.248533
JPY 25.288531
JPY 26.248533
JPY 25.048052
1/15/2025
JPY 25.181023
JPY 26.248533
JPY 26.130604
JPY 24.396298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 22 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,689
3.44%
Market CapJPY 2.1T
VolumeJPY 81.32B
2
JPY 3,323.52
2.95%
Market CapJPY 400.97B
VolumeJPY 29.4B
3
JPY 3.17
3.45%
Market CapJPY 182.66B
VolumeJPY 8.06B
5
JPY 254.08
8.81%
Market CapJPY 123.86B
VolumeJPY 10.82B
6
JPY 695.89
2.55%
Market CapJPY 101.6B
VolumeJPY 961.64M
7
JPY 0.369925
9.34%
Market CapJPY 54.76B
VolumeJPY 8.32B

Data provided by Coingecko API

More Cryptocurrencies

1043
JPY 625.62
9.78%
Market CapJPY 5.07B
VolumeJPY 101.23M
1044
Market CapJPY 5.05B
VolumeJPY 1.12B
1045
JPY 0.47498
49.92%
Market CapJPY 5.04B
VolumeJPY 382,389
1048
JPY 47,353
7.42%
Market CapJPY 5.03B
VolumeJPY 205.93M
1047
JPY 5.04
19.63%
Market CapJPY 5.03B
VolumeJPY 1.09B

Data provided by Coingecko API