Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
JPY 7.6 -4.43%
Market Cap
JPY 1.85B
4.53%
Volume (24)
JPY 643,437,740
1.44%
Circulating Supply
243,262,480 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
JPY 7.6

Price Change

JPY -0.35256885
4.43%
24h Low / 24h High
JPY 7.55 / JPY 8.02

Trading Volume

JPY 643,437,740
1.44%
Volume / Market Cap
0.34818482
Market Dominance
0.00031583542%
Market Rank
#1617

Voxies Supply

Circulating Supply
243,262,480.741 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
JPY 1,847,977,600
4.53%

Fully Diluted
Market Cap

JPY 2,278,992,100
3.91%

Voxies Price Yesterday

Yesterday's Low / High
JPY 7.8793533 / JPY 7.9317376
Yesterday's Open / Close
JPY 7.8793533 / JPY 7.9317376
Yesterday's Change
3.86%
Yesterday's Volume
JPY 602,671,470

Voxies Price History

7d Low / 7d High
JPY 0.0507975 / JPY 0.063812501
30d Low / 30d High
JPY 7.6248039 / JPY 8.0108475
90d Low / 90d High
JPY 7.6248039 / JPY 8.9874037
52 Week Low / 52 Week High
JPY 7.6248039 / JPY 9.5024022
All Time HighDec 16, 2021 (3 years ago)
JPY 536.09
98.58%
All Time LowApr 17, 2025 (5 months ago)
JPY 2.87
164.72%

Data provided by Coingecko API

VOXEL to JPY converter

Voxies
VoxiesVOXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to JPY)

VOXELJPY by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (JPY)

Date
9/24/2025
JPY 7.74737
JPY 0
JPY 8.010848
JPY 7.624804
9/23/2025
JPY 7.936549
JPY 7.74737
JPY 7.936549
JPY 7.70655
9/22/2025
JPY 8.589471
JPY 7.936549
JPY 8.589471
JPY 7.69456
9/21/2025
JPY 8.834159
JPY 8.589471
JPY 8.987404
JPY 8.54503
9/20/2025
JPY 8.854014
JPY 8.834159
JPY 9.05557
JPY 8.810226
9/19/2025
JPY 9.361016
JPY 8.854014
JPY 9.367759
JPY 8.804157
9/18/2025
JPY 9.271222
JPY 9.361016
JPY 9.502402
JPY 9.224224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 11 minutes and 19 seconds

Explore Our Other Products for VOXEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,273
1.61%
Market CapJPY 2.22T
VolumeJPY 54.1B
2
JPY 3,990.05
4.65%
Market CapJPY 480.78B
VolumeJPY 45.16B
4
JPY 2.83
1.96%
Market CapJPY 168.95B
VolumeJPY 7.31B
5
JPY 989.7
2.84%
Market CapJPY 137.48B
VolumeJPY 2.22B
6
JPY 199.87
5.97%
Market CapJPY 108.66B
VolumeJPY 8.61B
8
JPY 0.230385
5.29%
Market CapJPY 34.8B
VolumeJPY 3.45B

Data provided by Coingecko API

More Cryptocurrencies

1614
JPY 0.04445109
5.62%
Market CapJPY 1.85B
VolumeJPY 97,734
1615
JPY 7.4
4.63%
Market CapJPY 1.85B
VolumeJPY 1.25B
1616
Market CapJPY 1.85B
VolumeJPY 1.87M
1618
JPY 3.7
0.24%
Market CapJPY 1.85B
VolumeJPY 76.07M
1619
JPY 168.83
4.53%
Market CapJPY 1.84B
VolumeJPY 50.43M

Data provided by Coingecko API