Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
JPY 10.09 -2.58%
Market Cap
JPY 2.38B
2.65%
Volume (24)
JPY 3,093,193,200
4.62%
Circulating Supply
235,772,310 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
JPY 10.09

Price Change

JPY -0.26754527
2.58%
24h Low / 24h High
JPY 9.88 / JPY 10.38

Trading Volume

JPY 3,093,193,200
4.62%
Volume / Market Cap
1.2996892
Market Dominance
0.00048121688%
Market Rank
#1310

Voxies Supply

Circulating Supply
235,772,305.904 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
JPY 2,379,948,300
2.65%

Fully Diluted
Market Cap

JPY 3,028,279,700
0.88%

Voxies Price Yesterday

Yesterday's Low / High
JPY 10.160015 / JPY 10.206765
Yesterday's Open / Close
JPY 10.206765 / JPY 10.160015
Yesterday's Change
0.92%
Yesterday's Volume
JPY 2,541,542,800

Voxies Price History

7d Low / 7d High
JPY 0.068546435 / JPY 0.084400679
30d Low / 30d High
JPY 9.9258322 / JPY 10.479151
90d Low / 90d High
JPY 9.9258322 / JPY 12.10069
52 Week Low / 52 Week High
JPY 9.9258322 / JPY 12.442257
All Time HighDec 16, 2021 (3 years ago)
JPY 536.09
98.12%
All Time LowApr 17, 2025 (1 months ago)
JPY 2.87
251.87%

Data provided by Coingecko API

VOXEL to JPY converter

Voxies
VoxiesVOXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to JPY)

VOXELJPY by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (JPY)

Date
5/19/2025
JPY 10.341805
JPY 0
JPY 10.341805
JPY 9.925832
5/18/2025
JPY 10.778812
JPY 10.341805
JPY 11.337881
JPY 10.345536
5/17/2025
JPY 10.433918
JPY 10.778812
JPY 10.802503
JPY 10.064955
5/16/2025
JPY 10.477382
JPY 10.433918
JPY 12.10069
JPY 10.457817
5/15/2025
JPY 11.430887
JPY 10.477382
JPY 11.544143
JPY 10.122743
5/14/2025
JPY 12.302983
JPY 11.430887
JPY 12.302983
JPY 11.441381
5/13/2025
JPY 12.258918
JPY 12.302983
JPY 12.442257
JPY 11.707326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,626
2.09%
Market CapJPY 2.1T
VolumeJPY 38.84B
2
JPY 2,549.45
6.50%
Market CapJPY 307.81B
VolumeJPY 26.94B
4
JPY 2.38
1.00%
Market CapJPY 139.43B
VolumeJPY 3.07B
5
JPY 649.66
1.67%
Market CapJPY 94.78B
VolumeJPY 772.51M
6
JPY 168.93
2.03%
Market CapJPY 87.82B
VolumeJPY 5.21B
8
JPY 0.224811
2.08%
Market CapJPY 33.56B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1307
JPY 0.269211
0.03%
Market CapJPY 2.39B
VolumeJPY 1.4B
1308
JPY 0.00000311
3.30%
Market CapJPY 2.38B
VolumeJPY 34.15M
1309
JPY 2.38
12.64%
Market CapJPY 2.38B
VolumeJPY 115.27M
1311
JPY 4.25
14.45%
Market CapJPY 2.37B
VolumeJPY 569.45M
1312
JPY 0.00000565
0.50%
Market CapJPY 2.37B
VolumeJPY 449.68M

Data provided by Coingecko API