Voxies (VOXEL) Valor actual

Voxies logo
VOXELVoxies
JPY 16,35 -5.99%
Capitalización de Mercado
JPY 3,62B
5.99%
Volumen (24)
JPY 851.658.640
1.74%
Suministro en circulación
221.285.760 VOXEL
Fecha de asunto
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
JPY 16,35

Price Change

JPY -1,0428532
5.99%
24h Low / 24h High
JPY 15,9 / JPY 17,81

Trading Volume

JPY 851.658.640
1.74%
Volume / Market Cap
0,23533065
Market Dominance
0,00071452647%
Market Rank
#1064

Voxies Supply

Circulating Supply
221.285.764,049 VOXEL
Total Supply
300.000.000 VOXEL
Max Supply
300.000.000 VOXEL

Voxies Market Cap

Market Cap
JPY 3.618.987.400
5.99%

Fully Diluted
Market Cap

JPY 4.906.308.400
1.72%

Voxies Price Yesterday

Yesterday's Low / High
JPY 16,041672 / JPY 16,113738
Yesterday's Open / Close
JPY 16,113738 / JPY 16,041672
Yesterday's Change
1.69%
Yesterday's Volume
JPY 1.035.710.300

Voxies Price History

7d Low / 7d High
JPY 0,1029773 / JPY 0,12477966
30d Low / 30d High
JPY 16,017266 / JPY 17,739249
90d Low / 90d High
JPY 15,636451 / JPY 17,739249
52 Week Low / 52 Week High
JPY 15,636451 / JPY 19,22806
All Time Highdic 16, 2021 (3 years ago)
JPY 536,09
96.95%
All Time Lowago 5, 2024 (6 months ago)
JPY 12,72
28.50%

Data provided by Coingecko API

VOXEL to JPY converter

Voxies
VoxiesVOXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Voxies a Japanese yen en tiempo real (VOXEL a JPY)

VOXELJPY by TradingView

Voxies Intercambios

Instant crypto to crypto exchange coming soon!

Voxies Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 16,874143
JPY 0
JPY 17,739249
JPY 16,017266
20/2/2025
JPY 16,591049
JPY 16,874143
JPY 16,913029
JPY 16,262031
19/2/2025
JPY 16,116198
JPY 16,591049
JPY 17,056426
JPY 15,868431
18/2/2025
JPY 17,112994
JPY 16,116198
JPY 17,112994
JPY 15,636451
17/2/2025
JPY 17,872811
JPY 17,112994
JPY 18,083259
JPY 16,707262
16/2/2025
JPY 17,776352
JPY 17,872811
JPY 18,542766
JPY 17,569485
15/2/2025
JPY 19,071088
JPY 17,776352
JPY 19,22806
JPY 17,721531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 26 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.515
2.27%
Capitalización de MercadoJPY 1,91T
VolumenJPY 43,7B
2
JPY 2736,56
2.28%
Capitalización de MercadoJPY 329,87B
VolumenJPY 33,83B
3
JPY 2,59
2.92%
Capitalización de MercadoJPY 149,72B
VolumenJPY 4,93B
5
JPY 656,56
0.90%
Capitalización de MercadoJPY 95,75B
VolumenJPY 998,38M
6
JPY 173,22
2.81%
Capitalización de MercadoJPY 84,67B
VolumenJPY 4,73B
8
JPY 0,24372
4.83%
Capitalización de MercadoJPY 36,08B
VolumenJPY 2,05B

Data provided by Coingecko API

Más Criptomonedas

1061
JPY 412.190
2.96%
Capitalización de MercadoJPY 3,68B
VolumenJPY 555.922
1062
JPY 365,09
8.67%
Capitalización de MercadoJPY 3,65B
VolumenJPY 444,78M
1063
JPY 17,28
3.45%
Capitalización de MercadoJPY 3,63B
VolumenJPY 22,04M
1065
JPY 149,21
0.74%
Capitalización de MercadoJPY 3,61B
VolumenJPY 1,36B
1066
JPY 0,368211
4.79%
Capitalización de MercadoJPY 3,61B
VolumenJPY 1,14B

Data provided by Coingecko API