Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
JPY 14.81 -3.07%
Market Cap
JPY 2.94B
3.45%
Volume (24)
JPY 347,705,110
0.48%
Circulating Supply
198,543,250 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
JPY 14.81

Price Change

JPY -0.46838236
3.07%
24h Low / 24h High
JPY 14.59 / JPY 15.59

Trading Volume

JPY 347,705,110
0.48%
Volume / Market Cap
0.11814398
Market Dominance
0.00068131677%
Market Rank
#1064

Wanchain Supply

Circulating Supply
198,543,252.921 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
JPY 2,943,062,500
3.45%

Fully Diluted
Market Cap

JPY 3,112,889,100
2.79%

Wanchain Price Yesterday

Yesterday's Low / High
JPY 15.225162 / JPY 15.272664
Yesterday's Open / Close
JPY 15.272664 / JPY 15.225162
Yesterday's Change
2.88%
Yesterday's Volume
JPY 277,125,380

Wanchain Price History

7d Low / 7d High
JPY 0.097551992 / JPY 0.11651532
30d Low / 30d High
JPY 14.994916 / JPY 15.524279
90d Low / 90d High
JPY 14.910761 / JPY 15.613014
52 Week Low / 52 Week High
JPY 14.910761 / JPY 17.524101
All Time HighMay 4, 2018 (6 years ago)
JPY 1,072.03
98.62%
All Time LowMar 13, 2020 (5 years ago)
JPY 8.04
84.56%

Data provided by Coingecko API

WAN to JPY converter

Wanchain
WanchainWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to JPY)

WANJPY by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (JPY)

Date
4/1/2025
JPY 15.137271
JPY 0
JPY 15.524279
JPY 14.994916
3/31/2025
JPY 15.145394
JPY 15.137271
JPY 15.353775
JPY 14.910761
3/30/2025
JPY 15.184023
JPY 15.145394
JPY 15.613014
JPY 15.096273
3/29/2025
JPY 15.642663
JPY 15.184023
JPY 15.685911
JPY 15.020117
3/28/2025
JPY 16.566054
JPY 15.642663
JPY 16.650911
JPY 15.419596
3/27/2025
JPY 16.955675
JPY 16.566054
JPY 17.180817
JPY 16.689411
3/26/2025
JPY 17.466604
JPY 16.955675
JPY 17.524101
JPY 16.907889

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,849
0.78%
Market CapJPY 1.69T
VolumeJPY 29.54B
2
JPY 1,872.36
0.18%
Market CapJPY 226.43B
VolumeJPY 15.13B
4
JPY 2.11
1.88%
Market CapJPY 123.33B
VolumeJPY 3.27B
5
JPY 600.27
1.80%
Market CapJPY 87.74B
VolumeJPY 1.7B
6
JPY 125.7
1.94%
Market CapJPY 64.49B
VolumeJPY 3.32B
8
JPY 0.17198
0.16%
Market CapJPY 25.63B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1062
JPY 6.16
0.48%
Market CapJPY 2.95B
VolumeJPY 58.58M
1061
JPY 2.73
1.95%
Market CapJPY 2.95B
VolumeJPY 5.02M
1063
JPY 0.000007
7.90%
Market CapJPY 2.95B
VolumeJPY 101.92M
1066
JPY 60.01
21.14%
Market CapJPY 2.93B
VolumeJPY 507.95M
1067
JPY 22.36
3.93%
Market CapJPY 2.91B
VolumeJPY 1.36B

Data provided by Coingecko API