Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
$0.0598 -0.50%
Market Cap
$11.9M
0.51%
Volume (24)
$1,770,641
0.20%
Circulating Supply
198,957,350 WAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAN price Statistics

Wanchain Price Today

Wanchain Price
$0.0598

Price Change

$-0.00029859127
0.50%
24h Low / 24h High
$0.059368 / $0.060588

Trading Volume

$1,770,641
0.20%
Volume / Market Cap
0.1488218
Market Dominance
0.00043357196%
Market Rank
#1125

Wanchain Supply

Circulating Supply
198,957,345.748 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
$11,897,726
0.51%

Fully Diluted
Market Cap

$12,558,081
0.06%

Wanchain Price Yesterday

Yesterday's Low / High
$0.059740957 / $0.059787846
Yesterday's Open / Close
$0.059740957 / $0.059787846
Yesterday's Change
0.06%
Yesterday's Volume
$1,505,451.8

Wanchain Price History

7d Low / 7d High
$0.055911348 / $0.061146564
30d Low / 30d High
$0.059614567 / $0.060217018
90d Low / 90d High
$0.055911348 / $0.060456834
52 Week Low / 52 Week High
$0.055911348 / $0.061146564
All Time HighMay 4, 2018 (8 years ago)
$9.84
99.39%
All Time LowApr 23, 2026 (1 months ago)
$0.052963
12.91%

Data provided by Coingecko API

WAN to USD converter

Wanchain
WanchainWAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to USD)

WANUSD by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
WAN/USDT
$0.0022
$1,599,630
Recently
KuCoin
KuCoin
$0.06
WAN/USDT
$0.00028
$102,739
Recently

Wanchain Historical Price Data (USD)

Date
5/30/2026
$0.060115
$0
$0.060176
$0.05964
5/29/2026
$0.059723
$0.060115
$0.060217
$0.059607
5/28/2026
$0.060264
$0.059723
$0.060276
$0.055911
5/27/2026
$0.061069
$0.060264
$0.061069
$0.060205
5/26/2026
$0.060741
$0.061069
$0.061147
$0.060244
5/25/2026
$0.060801
$0.060741
$0.06088
$0.060601
5/24/2026
$0.060334
$0.060801
$0.060796
$0.059738

Data provided by Coingecko API

WAN Price Live Data

The live price of WAN is $ 0.0598 per (WAN/USD) today with a current market cap of 11.9M USD. 24-hour trading volume is $ 1,770,641 USD. WAN to USD price is updated in real-time. Wanchain is -0.50% in the last 24 hours. It has a circulating supply of $ 198,957,350 WAN.

Wanchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 1 minute and 43 seconds

Explore Our Other Products for WAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,824
0.32%
Market Cap$1.48T
Volume$16.58B
2
$2,020.63
0.22%
Market Cap$243.85B
Volume$6.7B
4
$722.98
7.50%
Market Cap$97.49B
Volume$3.57B
5
$1.34
0.03%
Market Cap$83.01B
Volume$1.11B
7
$82.66
0.48%
Market Cap$47.82B
Volume$1.29B
10
$0.1
0.03%
Market Cap$15.55B
Volume$472.22M

Data provided by Coingecko API

More Cryptocurrencies

1122
$0.09
0.58%
Market Cap$11.99M
Volume$4.52M
1123
$0.01
3.57%
Market Cap$11.98M
Volume$28,418
1124
$0.28
1.89%
Market Cap$11.91M
Volume$157,737
1126
Market Cap$11.86M
Volume$732
1127
Market Cap$11.83M
Volume$112,222

Data provided by Coingecko API