Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
JPY 28+ 5.80%
Market Cap
JPY 5.55B
5.78%
Volume (24)
JPY 152,454,810
4.68%
Circulating Supply
198,429,170 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
JPY 28

Price Change

JPY 1.53
5.80%
24h Low / 24h High
JPY 26.39 / JPY 28.05

Trading Volume

JPY 152,454,810
4.68%
Volume / Market Cap
0.027445106
Market Dominance
0.00097321967%
Market Rank
#950

Wanchain Supply

Circulating Supply
198,429,173.132 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
JPY 5,554,899,700
5.78%

Fully Diluted
Market Cap

JPY 5,878,817,700
2.98%

Wanchain Price Yesterday

Yesterday's Low / High
JPY 27.133064 / JPY 27.234283
Yesterday's Open / Close
JPY 27.133064 / JPY 27.234283
Yesterday's Change
3.00%
Yesterday's Volume
JPY 124,206,280

Wanchain Price History

7d Low / 7d High
JPY 0.16760242 / JPY 0.19223623
30d Low / 30d High
JPY 26.411388 / JPY 27.429413
90d Low / 90d High
JPY 25.784417 / JPY 29.418707
52 Week Low / 52 Week High
JPY 25.784417 / JPY 30.049694
All Time HighMay 4, 2018 (6 years ago)
JPY 1,072.03
97.39%
All Time LowMar 13, 2020 (4 years ago)
JPY 8.04
248.23%

Data provided by Coingecko API

WAN to JPY converter

Wanchain
WanchainWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to JPY)

WANJPY by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (JPY)

Date
1/29/2025
JPY 26.411388
JPY 0
JPY 27.319947
JPY 26.411388
1/28/2025
JPY 27.5065
JPY 26.411388
JPY 27.876186
JPY 26.502997
1/27/2025
JPY 28.095399
JPY 27.5065
JPY 28.095399
JPY 25.784417
1/26/2025
JPY 28.514724
JPY 28.095399
JPY 29.418707
JPY 28.514724
1/25/2025
JPY 28.970265
JPY 28.514724
JPY 28.970265
JPY 28.40553
1/24/2025
JPY 29.949222
JPY 28.970265
JPY 30.049694
JPY 29.104958
1/23/2025
JPY 29.479475
JPY 29.949222
JPY 29.87633
JPY 29.030711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,826
3.71%
Market CapJPY 2.1T
VolumeJPY 52.6B
2
JPY 3,265.19
5.70%
Market CapJPY 393.18B
VolumeJPY 26.67B
3
JPY 3.12
2.79%
Market CapJPY 179.89B
VolumeJPY 6.38B
5
JPY 242.45
6.61%
Market CapJPY 117.97B
VolumeJPY 7.46B
6
JPY 681.27
2.60%
Market CapJPY 99.31B
VolumeJPY 722.55M
8
JPY 0.334617
3.36%
Market CapJPY 49.41B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

947
JPY 114.49
0.31%
Market CapJPY 5.6B
VolumeJPY 4.95B
948
JPY 31.05
14.02%
Market CapJPY 5.57B
VolumeJPY 92.22M
949
JPY 154.41
0.53%
Market CapJPY 5.56B
VolumeJPY 102.96M
951
JPY 176.4
0.53%
Market CapJPY 5.55B
VolumeJPY 11.31M
952
JPY 151.19
6.23%
Market CapJPY 5.54B
VolumeJPY 47.05M

Data provided by Coingecko API