Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
JPY 17.68+ 0.27%
Market Cap
JPY 3.51B
0.56%
Volume (24)
JPY 73,326,783
0.51%
Circulating Supply
198,497,830 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
JPY 17.68

Price Change

JPY 0.04783008
0.27%
24h Low / 24h High
JPY 17.56 / JPY 18.2

Trading Volume

JPY 73,326,783
0.51%
Volume / Market Cap
0.020868839
Market Dominance
0.00076431516%
Market Rank
#999

Wanchain Supply

Circulating Supply
198,497,834.411 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
JPY 3,513,697,300
0.56%

Fully Diluted
Market Cap

JPY 3,717,302,100
0.58%

Wanchain Price Yesterday

Yesterday's Low / High
JPY 17.796056 / JPY 17.81218
Yesterday's Open / Close
JPY 17.796056 / JPY 17.81218
Yesterday's Change
0.70%
Yesterday's Volume
JPY 86,102,302

Wanchain Price History

7d Low / 7d High
JPY 0.11562484 / JPY 0.14439672
30d Low / 30d High
JPY 17.12229 / JPY 18.196593
90d Low / 90d High
JPY 17.12229 / JPY 18.368497
52 Week Low / 52 Week High
JPY 17.12229 / JPY 21.745857
All Time HighMay 4, 2018 (6 years ago)
JPY 1,072.03
98.35%
All Time LowMar 13, 2020 (4 years ago)
JPY 8.04
119.99%

Data provided by Coingecko API

WAN to JPY converter

Wanchain
WanchainWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to JPY)

WANJPY by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (JPY)

Date
3/7/2025
JPY 17.831978
JPY 0
JPY 18.196593
JPY 17.12229
3/6/2025
JPY 17.993504
JPY 17.831978
JPY 18.368497
JPY 17.735555
3/5/2025
JPY 17.56733
JPY 17.993504
JPY 18.236362
JPY 17.415647
3/4/2025
JPY 18.192851
JPY 17.56733
JPY 18.192851
JPY 17.16391
3/3/2025
JPY 21.606242
JPY 18.192851
JPY 21.745857
JPY 18.058827
3/2/2025
JPY 19.736646
JPY 21.606242
JPY 21.687952
JPY 19.736646
3/1/2025
JPY 20.027999
JPY 19.736646
JPY 20.109324
JPY 19.328526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 11 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,411
2.06%
Market CapJPY 1.71T
VolumeJPY 51.61B
2
JPY 2,140.1
2.01%
Market CapJPY 258.16B
VolumeJPY 19.2B
4
JPY 2.37
4.84%
Market CapJPY 137.58B
VolumeJPY 6.44B
5
JPY 597.46
0.26%
Market CapJPY 87.16B
VolumeJPY 856.99M
6
JPY 139.07
3.44%
Market CapJPY 70.78B
VolumeJPY 5.89B
9
JPY 0.197126
1.43%
Market CapJPY 29.25B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

995
JPY 2.04
6.70%
Market CapJPY 3.53B
VolumeJPY 501.31M
997
JPY 1.61
11.02%
Market CapJPY 3.53B
VolumeJPY 70.26M
998
JPY 45.58
6.23%
Market CapJPY 3.52B
VolumeJPY 18.66M
1000
JPY 111.04
0.31%
Market CapJPY 3.51B
VolumeJPY 1.97B
1001
JPY 0.03905848
11.11%
Market CapJPY 3.5B
VolumeJPY 13.97M

Data provided by Coingecko API