Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
JPY 47.24+2.85%
Market Cap
JPY 9.34B
1.85%
Volume (24)
JPY 526,474,840
1.01%
Circulating Supply
197,882,070 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
JPY 47.24

Price Change

JPY 1.31
2.85%
24h Low / 24h High
JPY 45.64 / JPY 47.52

Trading Volume

JPY 526,474,840
1.01%
Volume / Market Cap
0.056346047
Market Dominance
0.002449681%
Market Rank
#649

Wanchain Supply

Circulating Supply
197,882,070.939 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
JPY 9,343,598,500
1.85%

Fully Diluted
Market Cap

JPY 9,915,783,100
0.07%

Wanchain Price Yesterday

Yesterday's Low / High
JPY 46.915942 / JPY 47.453025
Yesterday's Open / Close
JPY 47.453025 / JPY 46.915942
Yesterday's Change
0.12%
Yesterday's Volume
JPY 513,381,610

Wanchain Price History

7d Low / 7d High
JPY 0.24545431 / JPY 0.30651835
30d Low / 30d High
JPY 45.28327 / JPY 47.453025
90d Low / 90d High
JPY 40.508465 / JPY 47.453025
52 Week Low / 52 Week High
JPY 37.936559 / JPY 47.453025
All Time HighMay 4, 2018 (5 years ago)
JPY 1,072.03
95.59%
All Time LowMar 13, 2020 (4 years ago)
JPY 8.04
487.59%

Data provided by Coingecko API

WAN to JPY converter

Wanchain
WanchainWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to JPY)

WANJPY by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (JPY)

Date
4/22/2024
JPY 45.747735
JPY 0
JPY 47.453025
JPY 45.709129
4/21/2024
JPY 46.750638
JPY 45.747735
JPY 46.83181
JPY 45.182783
4/20/2024
JPY 43.527256
JPY 46.750638
JPY 47.082317
JPY 43.068168
4/19/2024
JPY 41.384199
JPY 43.527256
JPY 44.382069
JPY 39.530058
4/18/2024
JPY 39.308611
JPY 41.384199
JPY 41.332302
JPY 39.061771
4/17/2024
JPY 41.550914
JPY 39.308611
JPY 41.604166
JPY 37.936559
4/16/2024
JPY 39.927238
JPY 41.550914
JPY 42.091763
JPY 38.912504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,967
2.54%
Market CapJPY 1.32T
VolumeJPY 27.24B
2
JPY 3,213.1
1.15%
Market CapJPY 386.03B
VolumeJPY 11.99B
4
JPY 604.41
3.36%
Market CapJPY 93.14B
VolumeJPY 1.68B
7
JPY 0.555181
5.07%
Market CapJPY 30.62B
VolumeJPY 1.66B
11
JPY 0.517038
2.90%
Market CapJPY 18.25B
VolumeJPY 408.28M
595
JPY 1.007
1.16%
Market CapJPY 70.69M
VolumeJPY 605,975

Data provided by Coingecko API

More Cryptocurrencies

646
JPY 67.78
0.48%
Market CapJPY 9.47B
VolumeJPY 550.27M
647
JPY 29.41
5.16%
Market CapJPY 9.12B
VolumeJPY 547.27M
648
JPY 59.87
0.01%
Market CapJPY 9.41B
VolumeJPY 8.38M
650
JPY 10.71
5.06%
Market CapJPY 9.33B
VolumeJPY 92.91M
651
JPY 485.3
3.71%
Market CapJPY 9.29B
VolumeJPY 6.53M

Data provided by Coingecko API