Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
JPY 26.23 -7.61%
Market Cap
JPY 5.21B
7.60%
Volume (24)
JPY 114,003,740
7.73%
Circulating Supply
198,430,910 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
JPY 26.23

Price Change

JPY -2.1605907
7.61%
24h Low / 24h High
JPY 26.07 / JPY 28.55

Trading Volume

JPY 114,003,740
7.73%
Volume / Market Cap
0.021899981
Market Dominance
0.00091203188%
Market Rank
#948

Wanchain Supply

Circulating Supply
198,430,906.526 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
JPY 5,205,654,700
7.60%

Fully Diluted
Market Cap

JPY 5,509,159,400
0.96%

Wanchain Price Yesterday

Yesterday's Low / High
JPY 26.319833 / JPY 26.656715
Yesterday's Open / Close
JPY 26.319833 / JPY 26.656715
Yesterday's Change
0.98%
Yesterday's Volume
JPY 106,575,670

Wanchain Price History

7d Low / 7d High
JPY 0.16760242 / JPY 0.18844256
30d Low / 30d High
JPY 26.319833 / JPY 28.82581
90d Low / 90d High
JPY 26.319833 / JPY 29.024878
52 Week Low / 52 Week High
JPY 25.784417 / JPY 29.418707
All Time HighMay 4, 2018 (6 years ago)
JPY 1,072.03
97.55%
All Time LowMar 13, 2020 (4 years ago)
JPY 8.04
226.27%

Data provided by Coingecko API

WAN to JPY converter

Wanchain
WanchainWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to JPY)

WANJPY by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (JPY)

Date
2/1/2025
JPY 28.35155
JPY 0
JPY 28.527881
JPY 26.319833
1/31/2025
JPY 28.14091
JPY 28.35155
JPY 29.024878
JPY 27.812042
1/30/2025
JPY 26.915157
JPY 28.14091
JPY 28.280621
JPY 26.882918
1/29/2025
JPY 26.411388
JPY 26.915157
JPY 27.319947
JPY 26.411388
1/28/2025
JPY 27.5065
JPY 26.411388
JPY 27.876186
JPY 26.502997
1/27/2025
JPY 28.095399
JPY 27.5065
JPY 28.095399
JPY 25.784417
1/26/2025
JPY 28.514724
JPY 28.095399
JPY 29.418707
JPY 28.514724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,884
1.46%
Market CapJPY 2T
VolumeJPY 25.58B
2
JPY 3,134.96
5.02%
Market CapJPY 377.43B
VolumeJPY 19.6B
3
JPY 2.9
4.58%
Market CapJPY 167.09B
VolumeJPY 4.38B
5
JPY 214.82
7.62%
Market CapJPY 104.59B
VolumeJPY 4.2B
6
JPY 656.39
3.07%
Market CapJPY 95.7B
VolumeJPY 643.23M
8
JPY 0.309709
5.89%
Market CapJPY 45.75B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

943
Market CapJPY 5.29B
VolumeJPY 33.49M
944
JPY 5.47
14.73%
Market CapJPY 5.25B
VolumeJPY 89.81M
947
JPY 31.33
2.73%
Market CapJPY 5.23B
VolumeJPY 495,218
946
JPY 1.38
0.27%
Market CapJPY 5.19B
VolumeJPY 16.22M
952
JPY 677.68
7.56%
Market CapJPY 5.19B
VolumeJPY 63.86M

Data provided by Coingecko API