Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
JPY 15.86 -5.44%
Market Cap
JPY 3.14B
5.64%
Volume (24)
JPY 339,659,460
0.21%
Circulating Supply
198,543,260 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
JPY 15.86

Price Change

JPY -0.91200204
5.44%
24h Low / 24h High
JPY 15.78 / JPY 16.78

Trading Volume

JPY 339,659,460
0.21%
Volume / Market Cap
0.10804649
Market Dominance
0.00072984759%
Market Rank
#1105

Wanchain Supply

Circulating Supply
198,543,256.364 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
JPY 3,143,641,900
5.64%

Fully Diluted
Market Cap

JPY 3,325,042,600
4.77%

Wanchain Price Yesterday

Yesterday's Low / High
JPY 16.613684 / JPY 16.638385
Yesterday's Open / Close
JPY 16.613684 / JPY 16.638385
Yesterday's Change
4.61%
Yesterday's Volume
JPY 326,393,190

Wanchain Price History

7d Low / 7d High
JPY 0.10972687 / JPY 0.12224627
30d Low / 30d High
JPY 16.577858 / JPY 17.086658
90d Low / 90d High
JPY 15.802206 / JPY 17.309325
52 Week Low / 52 Week High
JPY 15.802206 / JPY 17.716162
All Time HighMay 4, 2018 (7 years ago)
JPY 1,072.03
98.53%
All Time LowMar 13, 2020 (5 years ago)
JPY 8.04
96.62%

Data provided by Coingecko API

WAN to JPY converter

Wanchain
WanchainWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to JPY)

WANJPY by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (JPY)

Date
5/2/2025
JPY 16.981116
JPY 0
JPY 17.024377
JPY 16.577858
5/1/2025
JPY 16.30294
JPY 16.981116
JPY 17.309325
JPY 16.208681
4/30/2025
JPY 16.426025
JPY 16.30294
JPY 16.628179
JPY 15.802206
4/29/2025
JPY 17.068801
JPY 16.426025
JPY 17.197044
JPY 16.397809
4/28/2025
JPY 16.988589
JPY 17.068801
JPY 17.508868
JPY 16.674558
4/27/2025
JPY 17.520296
JPY 16.988589
JPY 17.562859
JPY 16.98512
4/26/2025
JPY 17.353887
JPY 17.520296
JPY 17.716162
JPY 17.263551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

4 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,288
0.82%
Market CapJPY 1.91T
VolumeJPY 14.2B
2
JPY 1,833.12
0.75%
Market CapJPY 221.25B
VolumeJPY 6.46B
4
JPY 2.19
0.73%
Market CapJPY 128.07B
VolumeJPY 1.27B
5
JPY 599.15
0.04%
Market CapJPY 87.4B
VolumeJPY 403.94M
6
JPY 147.17
0.90%
Market CapJPY 76.22B
VolumeJPY 1.97B
8
JPY 0.177063
1.83%
Market CapJPY 26.39B
VolumeJPY 625.73M

Data provided by Coingecko API

More Cryptocurrencies

1108
JPY 41.81
9.26%
Market CapJPY 3.15B
VolumeJPY 535.03M
1098
JPY 0.00000748
22.36%
Market CapJPY 3.15B
VolumeJPY 78.53M
1107
JPY 15.85
5.51%
Market CapJPY 3.14B
VolumeJPY 339.6M
1109
JPY 68.94
4.42%
Market CapJPY 3.13B
VolumeJPY 9.65M
1110
JPY 1,285.42
5.06%
Market CapJPY 3.12B
VolumeJPY 214.14M

Data provided by Coingecko API