Wanchain (WAN) Valor real atual

Wanchain logo
WANWanchain
JPY 16,8 -1.88%
Capitalização de mercado
JPY 3,34B
1.88%
Volume (24)
JPY 1 063 706 800
1.43%
Fornecimento em circulação
198 614 570 WAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAN

Wanchain Preço hoje

Wanchain Preço
JPY 16,8

Alteração de preço

JPY -0,3222536
1.88%
24h Baixo / 24h Alto
JPY 16,8 / JPY 17,43

Volume

JPY 1 063 706 800
1.43%
Volume / Limite de mercado
0,3188697
Dominio de mercado
0,00055080768%
Posição de mercado
#1243

Fornecimento de Wanchain

Fornecimento em circulação
198 614 569,449 WAN
Fornecimento total
210 000 000 WAN
Fornecimento máximo
210 000 000 WAN

Wanchain Capitalização de mercado

Capitalização de mercado
JPY 3 335 866 600
1.88%

Totalmente diluído
Limite de mercado

JPY 3 527 092 600
1.96%

Wanchain Preço Ontem

Baixa / Alta de ontem
JPY 17,031549 / JPY 17,230356
Abertura / Fecho de Ontem
JPY 17,230356 / JPY 17,031549
A mudança de ontem
1.93%
Volume de ontem
JPY 1 066 608 300

Histórico do preço do Wanchain

7 dias Baixa / 7 dias Alta
JPY 0,11141423 / JPY 0,13285995
30 dias Baixa / 30 dias Alta
JPY 16,867896 / JPY 17,380816
90 dias Baixa / 90 dias Alta
JPY 16,388471 / JPY 19,279424
52 Semana Baixa / 52 Semana Alta
JPY 16,388471 / JPY 19,503852
Máxima de todos os temposMae 4, 2018 (7 anos atrás)
JPY 1 072,03
98.43%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 8,04
108.98%

Data provided by Coingecko API

WAN para JPY

Wanchain
WanchainWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAN Safely with 3Commas

Use a proven backtested strategy for WAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wanchain para Japanese yen Gráfico de Preço (WAN para JPY)

    WANJPY de TradingView

    Wanchain Trocas

    Instant crypto to crypto exchange coming soon!

    Wanchain Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 17,02724
    JPY 0
    JPY 17,380816
    JPY 17,019998
    16/08/2025
    JPY 18,107388
    JPY 17,02724
    JPY 18,309978
    JPY 16,388471
    15/08/2025
    JPY 18,007208
    JPY 18,107388
    JPY 18,572116
    JPY 17,7604
    14/08/2025
    JPY 19,434317
    JPY 18,007208
    JPY 19,486733
    JPY 17,923535
    13/08/2025
    JPY 19,007352
    JPY 19,434317
    JPY 19,503852
    JPY 19,007352
    12/08/2025
    JPY 18,191617
    JPY 19,007352
    JPY 19,088781
    JPY 18,171966
    11/08/2025
    JPY 18,850873
    JPY 18,191617
    JPY 19,076564
    JPY 18,263084

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 16 minutoss e 38 segundoss

    Explore Our Other Products for WAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 937
    1.35%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 26,52B
    2
    JPY 4 370,09
    0.98%
    Capitalização de mercadoJPY 527,5B
    VolumeJPY 32,91B
    3
    JPY 3,03
    2.66%
    Capitalização de mercadoJPY 179,87B
    VolumeJPY 4,03B
    5
    JPY 839,86
    0.81%
    Capitalização de mercadoJPY 117,12B
    VolumeJPY 1,25B
    6
    JPY 184,9
    2.43%
    Capitalização de mercadoJPY 100,03B
    VolumeJPY 4,79B
    9
    JPY 0,227023
    2.19%
    Capitalização de mercadoJPY 34,19B
    VolumeJPY 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    1240
    JPY 5,39
    1.60%
    Capitalização de mercadoJPY 3,36B
    VolumeJPY 481,33M
    1241
    JPY 196,24
    292.20%
    Capitalização de mercadoJPY 3,35B
    VolumeJPY 22,91M
    1242
    JPY 0,557052
    1.48%
    Capitalização de mercadoJPY 3,34B
    VolumeJPY 1,38M
    1244
    JPY 48,96
    5.50%
    Capitalização de mercadoJPY 3,33B
    VolumeJPY 10,46M
    1245
    JPY 1,89
    2.39%
    Capitalização de mercadoJPY 3,32B
    VolumeJPY 14,73M

    Data provided by Coingecko API