Wanchain (WAN) Valor real atual

Wanchain logo
WANWanchain
JPY 15,81 -0.30%
Capitalização de mercado
JPY 3,14B
0.40%
Volume (24)
JPY 591 919 680
1.71%
Fornecimento em circulação
198 648 270 WAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAN

Wanchain Preço hoje

Wanchain Preço
JPY 15,81

Alteração de preço

JPY -0,04734413
0.30%
24h Baixo / 24h Alto
JPY 15,74 / JPY 16,22

Volume

JPY 591 919 680
1.71%
Volume / Limite de mercado
0,18866638
Dominio de mercado
0,00053785492%
Posição de mercado
#1283

Fornecimento de Wanchain

Fornecimento em circulação
198 648 267,334 WAN
Fornecimento total
210 000 000 WAN
Fornecimento máximo
210 000 000 WAN

Wanchain Capitalização de mercado

Capitalização de mercado
JPY 3 137 388 200
0.40%

Totalmente diluído
Limite de mercado

JPY 3 316 673 900
0.57%

Wanchain Preço Ontem

Baixa / Alta de ontem
JPY 15,863083 / JPY 15,904674
Abertura / Fecho de Ontem
JPY 15,863083 / JPY 15,904674
A mudança de ontem
0.47%
Volume de ontem
JPY 656 193 710

Histórico do preço do Wanchain

7 dias Baixa / 7 dias Alta
JPY 0,10161278 / JPY 0,11040265
30 dias Baixa / 30 dias Alta
JPY 15,358786 / JPY 16,01109
90 dias Baixa / 90 dias Alta
JPY 15,097732 / JPY 16,01109
52 Semana Baixa / 52 Semana Alta
JPY 14,821048 / JPY 16,01109
Máxima de todos os temposMae 4, 2018 (7 anos atrás)
JPY 1 072,03
98.53%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 8,04
96.42%

Data provided by Coingecko API

WAN para JPY

Wanchain
WanchainWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAN Safely with 3Commas

Use a proven backtested strategy for WAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wanchain para Japanese yen Gráfico de Preço (WAN para JPY)

    WANJPY de TradingView

    Wanchain Trocas

    Instant crypto to crypto exchange coming soon!

    Wanchain Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 15,660401
    JPY 0
    JPY 16,01109
    JPY 15,523883
    07/09/2025
    JPY 15,202044
    JPY 15,660401
    JPY 15,638015
    JPY 15,202044
    06/09/2025
    JPY 15,39049
    JPY 15,202044
    JPY 15,433217
    JPY 15,097732
    05/09/2025
    JPY 15,129462
    JPY 15,39049
    JPY 15,649929
    JPY 15,101646
    04/09/2025
    JPY 15,63316
    JPY 15,129462
    JPY 15,660621
    JPY 15,087923
    03/09/2025
    JPY 15,607995
    JPY 15,63316
    JPY 15,747398
    JPY 15,420367
    02/09/2025
    JPY 14,959537
    JPY 15,607995
    JPY 15,63828
    JPY 14,821048

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 6 minutoss e 19 segundoss

    Explore Our Other Products for WAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 324
    0.70%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,31B
    2
    JPY 4 294,27
    0.01%
    Capitalização de mercadoJPY 518,24B
    VolumeJPY 29,06B
    3
    JPY 2,97
    0.12%
    Capitalização de mercadoJPY 176,97B
    VolumeJPY 5,94B
    5
    JPY 876,81
    0.08%
    Capitalização de mercadoJPY 122,03B
    VolumeJPY 972,95M
    6
    JPY 216,38
    0.52%
    Capitalização de mercadoJPY 117,28B
    VolumeJPY 9,09B
    9
    JPY 0,241867
    1.87%
    Capitalização de mercadoJPY 36,46B
    VolumeJPY 4,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1287
    JPY 196,93
    14.03%
    Capitalização de mercadoJPY 3,14B
    VolumeJPY 1,01B
    1281
    JPY 0,00000747
    0.16%
    Capitalização de mercadoJPY 3,14B
    VolumeJPY 221 670
    1282
    Capitalização de mercadoJPY 3,14B
    VolumeJPY 2,82M
    1284
    JPY 4,33
    0.01%
    Capitalização de mercadoJPY 3,14B
    VolumeJPY 11,54M
    1285
    JPY 3,12
    1.02%
    Capitalização de mercadoJPY 3,13B
    VolumeJPY 129 002

    Data provided by Coingecko API