Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
JPY 24.42+ 1.13%
Market Cap
JPY 4.85B
1.46%
Volume (24)
JPY 92,422,219
3.67%
Circulating Supply
198,483,580 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
JPY 24.42

Price Change

JPY 0.271883
1.13%
24h Low / 24h High
JPY 23.56 / JPY 24.71

Trading Volume

JPY 92,422,219
3.67%
Volume / Market Cap
0.019069759
Market Dominance
0.00094634398%
Market Rank
#944

Wanchain Supply

Circulating Supply
198,483,575.555 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
JPY 4,846,533,200
1.46%

Fully Diluted
Market Cap

JPY 5,127,739,000
2.90%

Wanchain Price Yesterday

Yesterday's Low / High
JPY 23.712371 / JPY 23.746988
Yesterday's Open / Close
JPY 23.712371 / JPY 23.746988
Yesterday's Change
2.91%
Yesterday's Volume
JPY 83,392,061

Wanchain Price History

7d Low / 7d High
JPY 0.13819016 / JPY 0.16245206
30d Low / 30d High
JPY 23.609285 / JPY 24.741043
90d Low / 90d High
JPY 22.305652 / JPY 24.741043
52 Week Low / 52 Week High
JPY 20.913687 / JPY 24.741043
All Time HighMay 4, 2018 (6 years ago)
JPY 1,072.03
97.72%
All Time LowMar 13, 2020 (4 years ago)
JPY 8.04
204.19%

Data provided by Coingecko API

WAN to JPY converter

Wanchain
WanchainWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to JPY)

WANJPY by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (JPY)

Date
2/15/2025
JPY 24.383874
JPY 0
JPY 24.387245
JPY 23.609285
2/14/2025
JPY 23.404277
JPY 24.383874
JPY 24.741043
JPY 23.30726
2/13/2025
JPY 23.815189
JPY 23.404277
JPY 24.016232
JPY 22.93963
2/12/2025
JPY 22.270007
JPY 23.815189
JPY 23.823888
JPY 22.263355
2/11/2025
JPY 21.969105
JPY 22.270007
JPY 22.87594
JPY 21.822674
2/10/2025
JPY 21.616147
JPY 21.969105
JPY 22.223483
JPY 21.434014
2/9/2025
JPY 21.241718
JPY 21.616147
JPY 21.672039
JPY 20.913687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,994
0.82%
Market CapJPY 1.92T
VolumeJPY 13.62B
2
JPY 2,700.52
0.42%
Market CapJPY 325.24B
VolumeJPY 8.77B
3
JPY 2.75
2.37%
Market CapJPY 158.63B
VolumeJPY 3.11B
5
JPY 664.4
0.47%
Market CapJPY 96.83B
VolumeJPY 859.48M
6
JPY 191.71
1.98%
Market CapJPY 93.54B
VolumeJPY 1.73B
8
JPY 0.267693
4.23%
Market CapJPY 39.59B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

940
Market CapJPY 4.89B
VolumeJPY 1.65B
941
JPY 0.267711
3.09%
Market CapJPY 4.87B
VolumeJPY 183.74M
942
JPY 21.74
6.05%
Market CapJPY 4.85B
VolumeJPY 1.49B
943
JPY 11.65
3.12%
Market CapJPY 4.82B
VolumeJPY 65.12M
945
JPY 22.96
0.28%
Market CapJPY 4.8B
VolumeJPY 112.9M

Data provided by Coingecko API