Wanchain (WAN) Valor actual

Wanchain logo
WANWanchain
JPY 29,66 -0.02%
Capitalización de Mercado
JPY 5,88B
0.26%
Volumen (24)
JPY 157.564.060
3.42%
Suministro en circulación
198.419.370 WAN
Fecha de asunto
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
JPY 29,66

Price Change

JPY -0,0073130636
0.02%
24h Low / 24h High
JPY 29,55 / JPY 30,68

Trading Volume

JPY 157.564.060
3.42%
Volume / Market Cap
0,026788199
Market Dominance
0,0010596315%
Market Rank
#968

Wanchain Supply

Circulating Supply
198.419.373,16 WAN
Total Supply
210.000.000 WAN
Max Supply
210.000.000 WAN

Wanchain Market Cap

Market Cap
JPY 5.881.845.700
0.26%

Fully Diluted
Market Cap

JPY 6.225.136.100
2.09%

Wanchain Price Yesterday

Yesterday's Low / High
JPY 30,248516 / JPY 30,307056
Yesterday's Open / Close
JPY 30,248516 / JPY 30,307056
Yesterday's Change
2.04%
Yesterday's Volume
JPY 221.699.920

Wanchain Price History

7d Low / 7d High
JPY 0,18363706 / JPY 0,22781129
30d Low / 30d High
JPY 28,501737 / JPY 30,588767
90d Low / 90d High
JPY 28,501737 / JPY 34,128261
52 Week Low / 52 Week High
JPY 28,501737 / JPY 35,603488
All Time Highmay 4, 2018 (6 years ago)
JPY 1072,03
97.23%
All Time Lowmar 13, 2020 (4 years ago)
JPY 8,04
269.76%

Data provided by Coingecko API

WAN to JPY converter

Wanchain
WanchainWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wanchain a Japanese yen en tiempo real (WAN a JPY)

WANJPY by TradingView

Wanchain Intercambios

Instant crypto to crypto exchange coming soon!

Wanchain Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 28,92579
JPY 0
JPY 30,588767
JPY 28,501737
20/1/2025
JPY 30,181993
JPY 28,92579
JPY 31,569948
JPY 29,004675
19/1/2025
JPY 33,101701
JPY 30,181993
JPY 33,645667
JPY 30,673961
18/1/2025
JPY 35,473621
JPY 33,101701
JPY 35,603488
JPY 32,787998
17/1/2025
JPY 33,5148
JPY 35,473621
JPY 35,46028
JPY 33,5148
16/1/2025
JPY 33,842048
JPY 33,5148
JPY 34,067977
JPY 33,120336
15/1/2025
JPY 32,247907
JPY 33,842048
JPY 33,541295
JPY 31,76311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 8 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.857
0.24%
Capitalización de MercadoJPY 2,06T
VolumenJPY 70B
2
JPY 3275,74
0.91%
Capitalización de MercadoJPY 395,39B
VolumenJPY 24,84B
3
JPY 3,17
1.57%
Capitalización de MercadoJPY 182,59B
VolumenJPY 6,99B
5
JPY 257,13
6.59%
Capitalización de MercadoJPY 125,84B
VolumenJPY 10,28B
6
JPY 691,77
0.73%
Capitalización de MercadoJPY 101,06B
VolumenJPY 908,89M
7
JPY 0,360246
3.35%
Capitalización de MercadoJPY 53,29B
VolumenJPY 3,78B

Data provided by Coingecko API

Más Criptomonedas

962
JPY 714,41
2.95%
Capitalización de MercadoJPY 5,92B
VolumenJPY 13,9M
967
JPY 26,85
15.96%
Capitalización de MercadoJPY 5,9B
VolumenJPY 875,51M
966
JPY 5,89
16.86%
Capitalización de MercadoJPY 5,9B
VolumenJPY 2,85B
965
JPY 0,00000003
8.11%
Capitalización de MercadoJPY 5,88B
VolumenJPY 1,06B
969
JPY 73,91
1.33%
Capitalización de MercadoJPY 5,88B
VolumenJPY 19,83M

Data provided by Coingecko API