Waves (WAVES) Live Price

Waves logo
WAVESWaves
GBP 0.825461+ 0.74%
Market Cap
GBP 82.41M
0.60%
Volume (24)
GBP 7,194,683
4.82%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
GBP 0.825461

Price Change

GBP 0.00604099
0.74%
24h Low / 24h High
GBP 0.809035 / GBP 0.840783

Trading Volume

GBP 7,194,683
4.82%
Volume / Market Cap
0.087305393
Market Dominance
0.0028250627%
Market Rank
#463

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
GBP 82,408,231
0.60%

Fully Diluted
Market Cap

GBP 82,408,231
1.45%

Waves Price Yesterday

Yesterday's Low / High
GBP 0.83499564 / GBP 0.83742211
Yesterday's Open / Close
GBP 0.83499564 / GBP 0.83742211
Yesterday's Change
1.29%
Yesterday's Volume
GBP 7,229,531

Waves Price History

7d Low / 7d High
GBP 1.0143404 / GBP 1.1265822
30d Low / 30d High
GBP 0.80241448 / GBP 0.83820871
90d Low / 90d High
GBP 0.78604523 / GBP 0.83820871
52 Week Low / 52 Week High
GBP 0.74051012 / GBP 0.83820871
All Time HighMar 31, 2022 (3 years ago)
GBP 46.67
98.23%
All Time LowAug 2, 2016 (8 years ago)
GBP 0.097881
742.36%

Data provided by Coingecko API

WAVES to GBP converter

Waves
WavesWAVES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to GBP)

WAVESGBP by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (GBP)

Date
7/16/2025
GBP 0.821539
GBP 0
GBP 0.838209
GBP 0.80551
7/15/2025
GBP 0.821581
GBP 0.821539
GBP 0.821581
GBP 0.786045
7/14/2025
GBP 0.809901
GBP 0.821581
GBP 0.835869
GBP 0.805152
7/13/2025
GBP 0.802307
GBP 0.809901
GBP 0.813138
GBP 0.786648
7/12/2025
GBP 0.780675
GBP 0.802307
GBP 0.822527
GBP 0.780675
7/11/2025
GBP 0.78488
GBP 0.780675
GBP 0.802766
GBP 0.775213
7/10/2025
GBP 0.74051
GBP 0.78488
GBP 0.798746
GBP 0.74051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 10 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,171
0.60%
Market CapGBP 2.35T
VolumeGBP 51.52B
2
GBP 3,437.39
8.95%
Market CapGBP 415.24B
VolumeGBP 64.16B
3
GBP 3.26
10.57%
Market CapGBP 192.77B
VolumeGBP 11.85B
5
GBP 718.97
3.56%
Market CapGBP 104.89B
VolumeGBP 2.66B
6
GBP 175.9
5.73%
Market CapGBP 94.66B
VolumeGBP 20B
8
GBP 0.214243
6.63%
Market CapGBP 32.22B
VolumeGBP 10.57B

Data provided by Coingecko API

More Cryptocurrencies

460
GBP 1.37
8.03%
Market CapGBP 82.99M
VolumeGBP 1.08M
461
GBP 0.129405
4.95%
Market CapGBP 82.93M
VolumeGBP 158,871
462
GBP 2.56
2.73%
Market CapGBP 82.57M
VolumeGBP 9.7M
465
GBP 0.01670312
4.68%
Market CapGBP 82.44M
VolumeGBP 24.32M
464
GBP 4.92
1.46%
Market CapGBP 82.42M
VolumeGBP 8.94M

Data provided by Coingecko API