Waves (WAVES) Live Price

Waves logo
WAVESWaves
GBP 0.836244 -0.88%
Market Cap
GBP 83.6M
0.93%
Volume (24)
GBP 7,595,177
9.84%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
GBP 0.836244

Price Change

GBP -0.0074413459
0.88%
24h Low / 24h High
GBP 0.832985 / GBP 0.852974

Trading Volume

GBP 7,595,177
9.84%
Volume / Market Cap
0.090846144
Market Dominance
0.00276573%
Market Rank
#494

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
GBP 83,604,836
0.93%

Fully Diluted
Market Cap

GBP 83,604,836
1.43%

Waves Price Yesterday

Yesterday's Low / High
GBP 0.84791413 / GBP 0.84840843
Yesterday's Open / Close
GBP 0.84791413 / GBP 0.84840843
Yesterday's Change
1.41%
Yesterday's Volume
GBP 7,577,840.8

Waves Price History

7d Low / 7d High
GBP 1.1193053 / GBP 1.1923531
30d Low / 30d High
GBP 0.82595159 / GBP 0.85297393
90d Low / 90d High
GBP 0.82161492 / GBP 0.85626237
52 Week Low / 52 Week High
GBP 0.82161492 / GBP 0.87944624
All Time HighMar 31, 2022 (3 years ago)
GBP 46.67
98.21%
All Time LowAug 2, 2016 (9 years ago)
GBP 0.097881
754.25%

Data provided by Coingecko API

WAVES to GBP converter

Waves
WavesWAVES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to GBP)

WAVESGBP by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (GBP)

Date
9/18/2025
GBP 0.842181
GBP 0
GBP 0.852974
GBP 0.835147
9/17/2025
GBP 0.831538
GBP 0.842181
GBP 0.84459
GBP 0.821615
9/16/2025
GBP 0.83361
GBP 0.831538
GBP 0.836628
GBP 0.822214
9/15/2025
GBP 0.871603
GBP 0.83361
GBP 0.871603
GBP 0.828427
9/14/2025
GBP 0.852988
GBP 0.871603
GBP 0.879446
GBP 0.852988
9/13/2025
GBP 0.843207
GBP 0.852988
GBP 0.859759
GBP 0.840363
9/12/2025
GBP 0.832946
GBP 0.843207
GBP 0.843358
GBP 0.830419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 37 minutes and 53 seconds

Explore Our Other Products for WAVES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,864
0.67%
Market CapGBP 2.33T
VolumeGBP 38.33B
2
GBP 4,541.23
1.52%
Market CapGBP 548.32B
VolumeGBP 28.1B
3
GBP 3.03
2.29%
Market CapGBP 181.21B
VolumeGBP 6.26B
5
GBP 985.48
0.76%
Market CapGBP 137.1B
VolumeGBP 2.32B
6
GBP 243.66
1.13%
Market CapGBP 132.31B
VolumeGBP 9.16B
8
GBP 0.274919
2.68%
Market CapGBP 41.5B
VolumeGBP 4B

Data provided by Coingecko API

More Cryptocurrencies

490
GBP 0.02793336
4.94%
Market CapGBP 84.16M
VolumeGBP 13.71M
492
GBP 0.503022
0.70%
Market CapGBP 84.07M
VolumeGBP 7.57M
493
GBP 0.217667
0.25%
Market CapGBP 83.68M
VolumeGBP 69,508
495
GBP 0.799224
0.27%
Market CapGBP 83.57M
VolumeGBP 816,034
496
Market CapGBP 83.49M
VolumeGBP 568,452

Data provided by Coingecko API