Waves (WAVES) Live Price

Waves logo
WAVESWaves
GBP 1.32+ 2.27%
Market Cap
GBP 131.66M
1.24%
Volume (24)
GBP 9,105,724
0.52%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
GBP 1.32

Price Change

GBP 0.02924147
2.27%
24h Low / 24h High
GBP 1.27 / GBP 1.34

Trading Volume

GBP 9,105,724
0.52%
Volume / Market Cap
0.069159282
Market Dominance
0.004862374%
Market Rank
#432

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
GBP 131,663,080
1.24%

Fully Diluted
Market Cap

GBP 131,663,080
0.30%

Waves Price Yesterday

Yesterday's Low / High
GBP 1.3031582 / GBP 1.3221443
Yesterday's Open / Close
GBP 1.3221443 / GBP 1.3031582
Yesterday's Change
0.56%
Yesterday's Volume
GBP 25,180,840

Waves Price History

7d Low / 7d High
GBP 1.3015802 / GBP 1.7889561
30d Low / 30d High
GBP 1.1588485 / GBP 1.3907824
90d Low / 90d High
GBP 1.0407617 / GBP 1.3907824
52 Week Low / 52 Week High
GBP 1.0407617 / GBP 1.4560874
All Time HighMar 31, 2022 (2 years ago)
GBP 46.67
97.18%
All Time LowAug 2, 2016 (8 years ago)
GBP 0.097881
1245.39%

Data provided by Coingecko API

WAVES to GBP converter

Waves
WavesWAVES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to GBP)

WAVESGBP by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (GBP)

Date
12/23/2024
GBP 1.227989
GBP 0
GBP 1.390782
GBP 1.227989
12/22/2024
GBP 1.126021
GBP 1.227989
GBP 1.225556
GBP 1.126021
12/21/2024
GBP 1.188015
GBP 1.126021
GBP 1.233907
GBP 1.117693
12/20/2024
GBP 1.146091
GBP 1.188015
GBP 1.191566
GBP 1.040762
12/19/2024
GBP 1.241641
GBP 1.146091
GBP 1.278044
GBP 1.13176
12/18/2024
GBP 1.396653
GBP 1.241641
GBP 1.396653
GBP 1.25196
12/17/2024
GBP 1.456087
GBP 1.396653
GBP 1.456087
GBP 1.370574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,729
6.38%
Market CapGBP 1.95T
VolumeGBP 53.28B
2
GBP 3,495.69
5.69%
Market CapGBP 420.82B
VolumeGBP 27.48B
4
GBP 2.33
8.07%
Market CapGBP 133.49B
VolumeGBP 6.45B
5
GBP 695.32
2.38%
Market CapGBP 101.35B
VolumeGBP 1.32B
6
GBP 196.32
6.45%
Market CapGBP 93.94B
VolumeGBP 4.32B
7
GBP 0.335348
8.08%
Market CapGBP 49.35B
VolumeGBP 3.63B

Data provided by Coingecko API

More Cryptocurrencies

429
GBP 0.799983
0.08%
Market CapGBP 133.15M
VolumeGBP 21.08M
430
GBP 0.06063
5.66%
Market CapGBP 132.44M
VolumeGBP 76.62M
431
GBP 3.69
5.47%
Market CapGBP 131.76M
VolumeGBP 1.91M
434
GBP 0.348645
12.90%
Market CapGBP 131.41M
VolumeGBP 10.4M
433
GBP 0.792657
7.67%
Market CapGBP 131.4M
VolumeGBP 25.99M

Data provided by Coingecko API