Waves (WAVES) Live Price

Waves logo
WAVESWaves
GBP 2.14+3.77%
Market Cap
GBP 213.52M
3.30%
Volume (24)
GBP 15,274,290
6.32%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
GBP 2.14

Price Change

GBP 0.077598
3.77%
24h Low / 24h High
GBP 2.06 / GBP 2.15

Trading Volume

GBP 15,274,290
6.32%
Volume / Market Cap
0.071534822
Market Dominance
0.010782089%
Market Rank
#253

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
GBP 213,522,450
3.30%

Fully Diluted
Market Cap

GBP 213,522,450
2.91%

Waves Price Yesterday

Yesterday's Low / High
GBP 2.0721837 / GBP 2.0773293
Yesterday's Open / Close
GBP 2.0773293 / GBP 2.0721837
Yesterday's Change
3.14%
Yesterday's Volume
GBP 17,502,493

Waves Price History

7d Low / 7d High
GBP 2.2235371 / GBP 2.6679947
30d Low / 30d High
GBP 2.0612152 / GBP 2.1570017
90d Low / 90d High
GBP 1.9191769 / GBP 2.1570017
52 Week Low / 52 Week High
GBP 1.7880996 / GBP 2.1570017
All Time HighMar 31, 2022 (2 years ago)
GBP 46.67
95.42%
All Time LowAug 2, 2016 (7 years ago)
GBP 0.097881
2082.18%

Data provided by Coingecko API

WAVES to GBP converter

Waves
WavesWAVES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to GBP)

WAVESGBP by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (GBP)

Date
4/21/2024
GBP 2.124666
GBP 0
GBP 2.12748
GBP 2.061215
4/20/2024
GBP 2.021356
GBP 2.124666
GBP 2.157002
GBP 2.000414
4/19/2024
GBP 2.027478
GBP 2.021356
GBP 2.046366
GBP 1.919177
4/18/2024
GBP 1.988418
GBP 2.027478
GBP 2.080476
GBP 1.96015
4/17/2024
GBP 1.887982
GBP 1.988418
GBP 2.044388
GBP 1.861469
4/16/2024
GBP 1.895509
GBP 1.887982
GBP 1.895509
GBP 1.7881
4/15/2024
GBP 2.028378
GBP 1.895509
GBP 2.116154
GBP 1.836767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,567
3.11%
Market CapGBP 1.31T
VolumeGBP 27.26B
2
GBP 3,191.41
1.54%
Market CapGBP 383.13B
VolumeGBP 12.01B
4
GBP 597.13
3.94%
Market CapGBP 91.83B
VolumeGBP 1.66B
7
GBP 0.551973
5.40%
Market CapGBP 30.27B
VolumeGBP 1.39B
11
GBP 0.51835
4.06%
Market CapGBP 18.26B
VolumeGBP 403.37M
594
GBP 1.001
0.09%
Market CapGBP 70.58M
VolumeGBP 580,289

Data provided by Coingecko API

More Cryptocurrencies

251
GBP 0.602126
2.49%
Market CapGBP 215.16M
VolumeGBP 604,778
252
GBP 12.03
4.52%
Market CapGBP 214.61M
VolumeGBP 521,593
Market CapGBP 214.56M
VolumeGBP 3.15M
255
GBP 0.782449
5.44%
Market CapGBP 211.7M
VolumeGBP 6.55M
256
GBP 20.28
2.46%
Market CapGBP 210.08M
VolumeGBP 76.35M

Data provided by Coingecko API