Waves (WAVES) Live Price

Waves logo
WAVESWaves
GBP 1.054 -8.53%
Market Cap
GBP 105.4M
8.39%
Volume (24)
GBP 14,190,570
1.24%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
GBP 1.054

Price Change

GBP -0.098306506
8.53%
24h Low / 24h High
GBP 1.043 / GBP 1.23

Trading Volume

GBP 14,190,570
1.24%
Volume / Market Cap
0.13463499
Market Dominance
0.0047848087%
Market Rank
#352

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
GBP 105,400,310
8.39%

Fully Diluted
Market Cap

GBP 105,400,310
0.68%

Waves Price Yesterday

Yesterday's Low / High
GBP 1.0467469 / GBP 1.046979
Yesterday's Open / Close
GBP 1.0467469 / GBP 1.046979
Yesterday's Change
0.68%
Yesterday's Volume
GBP 10,894,365

Waves Price History

7d Low / 7d High
GBP 1.3294725 / GBP 1.617435
30d Low / 30d High
GBP 1.0467469 / GBP 1.1940869
90d Low / 90d High
GBP 1.0467469 / GBP 1.2840913
52 Week Low / 52 Week High
GBP 1.0467469 / GBP 1.2840913
All Time HighMar 31, 2022 (2 years ago)
GBP 46.67
97.75%
All Time LowAug 2, 2016 (8 years ago)
GBP 0.097881
974.74%

Data provided by Coingecko API

WAVES to GBP converter

Waves
WavesWAVES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to GBP)

WAVESGBP by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (GBP)

Date
3/3/2025
GBP 1.17622
GBP 0
GBP 1.194087
GBP 1.046747
3/2/2025
GBP 1.139943
GBP 1.17622
GBP 1.193758
GBP 1.120638
3/1/2025
GBP 1.182864
GBP 1.139943
GBP 1.183965
GBP 1.133737
2/28/2025
GBP 1.262143
GBP 1.182864
GBP 1.284091
GBP 1.144548
2/27/2025
GBP 1.230449
GBP 1.262143
GBP 1.273063
GBP 1.20958
2/26/2025
GBP 1.267883
GBP 1.230449
GBP 1.267883
GBP 1.203806
2/25/2025
GBP 1.26156
GBP 1.267883
GBP 1.26156
GBP 1.150127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 13 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,703
9.76%
Market CapGBP 1.66T
VolumeGBP 74.78B
2
GBP 2,083.61
14.80%
Market CapGBP 251.13B
VolumeGBP 34.38B
4
GBP 2.3
17.61%
Market CapGBP 133.31B
VolumeGBP 11.99B
5
GBP 560.79
8.30%
Market CapGBP 81.87B
VolumeGBP 1.61B
6
GBP 136.77
19.42%
Market CapGBP 69.38B
VolumeGBP 10.62B
9
GBP 0.191908
15.80%
Market CapGBP 28.4B
VolumeGBP 2.86B

Data provided by Coingecko API

More Cryptocurrencies

349
GBP 0.162452
15.58%
Market CapGBP 106.34M
VolumeGBP 32.67M
350
GBP 0.084918
15.47%
Market CapGBP 105.74M
VolumeGBP 20.87M
351
GBP 35.48
17.74%
Market CapGBP 105.49M
VolumeGBP 0
353
GBP 0.00000092
13.52%
Market CapGBP 105.27M
VolumeGBP 4.89M
354
GBP 73.13
0.25%
Market CapGBP 104.83M
VolumeGBP 170,356

Data provided by Coingecko API