Waves (WAVES) Live Price

Waves logo
WAVESWaves
GBP 1.24 -1.07%
Market Cap
GBP 124.26M
1.01%
Volume (24)
GBP 3,958,727
4.49%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
GBP 1.24

Price Change

GBP -0.01344275
1.07%
24h Low / 24h High
GBP 1.24 / GBP 1.28

Trading Volume

GBP 3,958,727
4.49%
Volume / Market Cap
0.031859688
Market Dominance
0.0042239907%
Market Rank
#407

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
GBP 124,255,050
1.01%

Fully Diluted
Market Cap

GBP 124,255,050
1.67%

Waves Price Yesterday

Yesterday's Low / High
GBP 1.2623697 / GBP 1.2649882
Yesterday's Open / Close
GBP 1.2649882 / GBP 1.2623697
Yesterday's Change
1.87%
Yesterday's Volume
GBP 4,739,235.3

Waves Price History

7d Low / 7d High
GBP 1.4340734 / GBP 1.6330283
30d Low / 30d High
GBP 1.2287833 / GBP 1.2786041
90d Low / 90d High
GBP 1.1474193 / GBP 1.2786041
52 Week Low / 52 Week High
GBP 1.1474193 / GBP 1.318233
All Time HighMar 31, 2022 (2 years ago)
GBP 46.67
97.34%
All Time LowAug 2, 2016 (8 years ago)
GBP 0.097881
1170.19%

Data provided by Coingecko API

WAVES to GBP converter

Waves
WavesWAVES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to GBP)

WAVESGBP by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (GBP)

Date
1/30/2025
GBP 1.238299
GBP 0
GBP 1.278604
GBP 1.23267
1/29/2025
GBP 1.21729
GBP 1.238299
GBP 1.252016
GBP 1.207914
1/28/2025
GBP 1.222484
GBP 1.21729
GBP 1.248925
GBP 1.216478
1/27/2025
GBP 1.257292
GBP 1.222484
GBP 1.257292
GBP 1.147419
1/26/2025
GBP 1.278156
GBP 1.257292
GBP 1.308044
GBP 1.275748
1/25/2025
GBP 1.270755
GBP 1.278156
GBP 1.290305
GBP 1.253571
1/24/2025
GBP 1.318233
GBP 1.270755
GBP 1.318233
GBP 1.249664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 13 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,247
0.82%
Market CapGBP 2.06T
VolumeGBP 37.61B
2
GBP 3,241.44
1.58%
Market CapGBP 390.45B
VolumeGBP 18.7B
3
GBP 3.07
1.18%
Market CapGBP 176.98B
VolumeGBP 4.26B
5
GBP 235.47
1.71%
Market CapGBP 114.64B
VolumeGBP 4.23B
6
GBP 677.75
0.09%
Market CapGBP 98.83B
VolumeGBP 472.33M
8
GBP 0.32722
0.90%
Market CapGBP 48.34B
VolumeGBP 1.21B

Data provided by Coingecko API

More Cryptocurrencies

404
GBP 0.00000265
0.18%
Market CapGBP 126.36M
VolumeGBP 218,659
406
GBP 0.94562
1.31%
Market CapGBP 126.04M
VolumeGBP 1.58M
405
GBP 0.125605
11.95%
Market CapGBP 125.67M
VolumeGBP 3.44M
408
GBP 0.01915411
14.90%
Market CapGBP 123.96M
VolumeGBP 23.86M
409
GBP 2.32
2.99%
Market CapGBP 123.93M
VolumeGBP 26.85M

Data provided by Coingecko API