Waves (WAVES) Live Price

Waves logo
WAVESWaves
$0.278946+ 3.88%
Market Cap
$27.93M
4.02%
Volume (24)
$5,480,916
63.74%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAVES price Statistics

Waves Price Today

Waves Price
$0.278946

Price Change

$0.01042917
3.88%
24h Low / 24h High
$0.251223 / $0.276585

Trading Volume

$5,480,916
63.74%
Volume / Market Cap
0.19623818
Market Dominance
0.0010443902%
Market Rank
#697

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
$27,929,916
4.02%

Fully Diluted
Market Cap

$27,929,916
7.19%

Waves Price Yesterday

Yesterday's Low / High
$0.26032914 / $0.2607769
Yesterday's Open / Close
$0.2607769 / $0.26032914
Yesterday's Change
7.06%
Yesterday's Volume
$2,549,412.7

Waves Price History

7d Low / 7d High
$0.22586648 / $0.35487459
30d Low / 30d High
$0.25857757 / $0.281836
90d Low / 90d High
$0.25777093 / $0.35487459
52 Week Low / 52 Week High
$0.22378797 / $0.35487459
All Time HighMar 31, 2022 (4 years ago)
$61.3
99.54%
All Time LowAug 1, 2016 (10 years ago)
$0.130878
113.13%

Data provided by Coingecko API

WAVES to USD converter

Waves
WavesWAVES
USD
USDUSD

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to USD)

WAVESUSD by TradingView

Waves Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$1.08
WAVES/USDT
$0
$438,682
Recently
Bybit
$0.28
WAVES/USDT
$0.0011
$418,038
Recently
Gate.io
$0.28
WAVES/USDT
$0.0007
$250,543
Recently
KuCoin
$0.28
WAVES/USDT
$0.001
$177,400
Recently

Waves Historical Price Data (USD)

Date
9/11/2026
$0.277998
$0.260777
$0.277998
$0.258578
9/10/2026
$0.311589
$0.277998
$0.333542
$0.267169
9/9/2026
$0.276859
$0.311589
$0.354875
$0.276859
9/8/2026
$0.230486
$0.276859
$0.306596
$0.230486
9/7/2026
$0.229468
$0.230486
$0.233543
$0.227388
9/6/2026
$0.23042
$0.229468
$0.232714
$0.227478
9/5/2026
$0.224655
$0.23042
$0.231676
$0.223788

Data provided by Coingecko API

WAVES Price Live Data

The live price of WAVES is $ 0.278946 per (WAVES/USD) today with a current market cap of 27.93M USD. 24-hour trading volume is $ 5,480,916 USD. WAVES to USD price is updated in real-time. Waves is +3.88% in the last 24 hours. It has a circulating supply of $ 100,000,000 WAVES.

Waves Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAVES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Waves (WAVES)

Waves (WAVES) is a cryptocurrency and peer-to-peer exchange platform launched in 2016. The platform allows for the development of decentralized applications and Smart Contracts, and the associated wallets can store the WAVES coin used to pay for transactions, other digital currencies and even some fiat currencies. Users also have the ability to create their own unique cryptocurrencies based on the underlying blockchain and store these unique coins in their supported wallets.The value of Waves was relatively flat after its initial launch, but it saw a period of elevated prices in early 2017. The coin underwent a relatively muted spike and fall compared to most other digital currencies during the 2018 crypto boom and bust, and remained at elevated levels while most other coins dropped more dramatically. Following this period of elevated price levels, it subsequently declined to levels closer to its 2017 highs. It is now a top 40 cryptocurrency by overall market cap.Waves offers users an alternative decentralized platform for the exchange of major cryptocurrencies and fiat currencies, as well as the support for the development of associated Smart Contracts. It is, therefore, an important element in the gradual evolution away from the centralized exchanges that still dominate the majority of fiat-to-crypto and crypto-to-crypto transactions.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 6 minutes and 8 seconds

Explore Our Other Products for WAVES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,405
1.44%
Market Cap$1.55T
Volume$21.69B
2
$2,537.5
2.56%
Market Cap$309.68B
Volume$13.16B
4
$736.47
0.82%
Market Cap$98.07B
Volume$934.28M
5
$1.37
1.13%
Market Cap$86.14B
Volume$1.58B
7
$101.95
0.87%
Market Cap$59.81B
Volume$2.9B
12
$0.09
0.92%
Market Cap$13.29B
Volume$493.19M

Data provided by Coingecko API

More Cryptocurrencies

586
$74.01
34.84%
Market Cap$36.32M
Volume$19.94M
587
$0.19
3.03%
Market Cap$36.25M
Volume$3.58M
588
$0.00040769
0.24%
Market Cap$36.24M
Volume$2.93M
589
Market Cap$36.17M
Volume$8.47M
590
Market Cap$36.04M
Volume$5.5M
592
$0.1
0.77%
Market Cap$35.71M
Volume$3.55M
593
$0.03
0.20%
Market Cap$35.61M
Volume$46
596
$0.01
1.41%
Market Cap$35.58M
Volume$1.66M
594
$1.97
0.60%
Market Cap$35.39M
Volume$1.48M
593
$13.33
2.45%
Market Cap$35.39M
Volume$5
595
$0.15
3.82%
Market Cap$35.26M
Volume$2.6M
597
$0.04
29.74%
Market Cap$35M
Volume$5.89M
598
$1,747.44
0.33%
Market Cap$34.93M
Volume$11,660
599
Market Cap$34.92M
Volume$4,939
600
$0.42
1.94%
Market Cap$34.91M
Volume$9,522
Market Cap$34.84M
Volume$5,284
601
$0.00053837
1.76%
Market Cap$34.72M
Volume$4.73M
544
$3.86
0%
Market Cap$34.51M
Volume$2,928
Market Cap$34.51M
Volume$92,823
603
$0.38
1.53%
Market Cap$34.46M
Volume$2.53M
604
$1
0.04%
Market Cap$34.43M
Volume$2,196
605
$1
0.03%
Market Cap$34.35M
Volume$581,000
606
$0.04
0%
Market Cap$34.35M
Volume$42,645
Market Cap$34.31M
Volume$132,555
608
Market Cap$34.3M
Volume$2.23M
611
$0.03
1.53%
Market Cap$34.22M
Volume$3.7M
Market Cap$34.2M
Volume$207,023
Market Cap$34.17M
Volume$56,872
Market Cap$34.15M
Volume$1
612
$0.0034089
2.34%
Market Cap$34.09M
Volume$46
614
$0.23
2.93%
Market Cap$34.06M
Volume$6.63M
Market Cap$34.05M
Volume$7.23M
616
Market Cap$33.84M
Volume$242,813
618
$0.19
2.28%
Market Cap$33.75M
Volume$1.84M
617
$0.06
0.01%
Market Cap$33.71M
Volume$730,525
619
$1.95
3.30%
Market Cap$33.6M
Volume$96.75M
620
$0.05
2.49%
Market Cap$33.48M
Volume$2.51M
621
$0.00133733
1.45%
Market Cap$33.46M
Volume$168,592
623
$0.01
3.43%
Market Cap$33.36M
Volume$9.73M
622
$0.00044666
2.69%
Market Cap$33.36M
Volume$739,868
624
$8.27
2.86%
Market Cap$33.29M
Volume$0
625
$0.47
2.97%
Market Cap$33.16M
Volume$28,025
626
$0.07
12.20%
Market Cap$33.05M
Volume$44.47M
Market Cap$32.91M
Volume$511,824
628
$0.08
1.99%
Market Cap$32.9M
Volume$1.86M
Market Cap$32.81M
Volume$9.47M
630
$0.05
28.63%
Market Cap$32.8M
Volume$97,089
Market Cap$32.79M
Volume$2.01M
Market Cap$32.62M
Volume$4.89M
633
$0.00000008
1.52%
Market Cap$32.55M
Volume$395,279
634
$0.00262374
1.63%
Market Cap$32.39M
Volume$3.56M
Market Cap$32.35M
Volume$1.29M
636
$0.15
0.27%
Market Cap$32.26M
Volume$17,991
637
Market Cap$32.24M
Volume$3,891
638
$0.00000003
2.63%
Market Cap$32.08M
Volume$2.68M
640
$0.16
0.78%
Market Cap$32.05M
Volume$472,772
639
$0.36
2.44%
Market Cap$32.03M
Volume$79,373
641
Market Cap$32.02M
Volume$0
642
$1.06
0.01%
Market Cap$32M
Volume$15,138
644
$0.25
4.54%
Market Cap$31.96M
Volume$31,403
645
Market Cap$31.93M
Volume$910,906
646
$0.00354694
5.48%
Market Cap$31.9M
Volume$76.36M
647
$0.01
1.31%
Market Cap$31.8M
Volume$1.24M
Market Cap$31.78M
Volume$77,016
Market Cap$31.65M
Volume$1.81M
Market Cap$31.56M
Volume$0
652
$0.15
0.32%
Market Cap$31.53M
Volume$3.11M
653
Market Cap$31.47M
Volume$1.89M
655
$0.15
2.96%
Market Cap$31.41M
Volume$3.09M
654
$3.85
1.51%
Market Cap$31.4M
Volume$229
656
Market Cap$31.34M
Volume$40,399
657
$0.03
32.56%
Market Cap$31.22M
Volume$8M
658
$6.4
2.54%
Market Cap$31.13M
Volume$55,184
659
$0.03
6.62%
Market Cap$31.12M
Volume$15.23M
660
$0.09
13.12%
Market Cap$31.08M
Volume$14.35M
661
$0.00087418
6.71%
Market Cap$30.94M
Volume$16.45M
662
$0.05
1.65%
Market Cap$30.75M
Volume$2.66M
Market Cap$30.64M
Volume$20
Market Cap$30.51M
Volume$0
664
$0.01
0.96%
Market Cap$30.49M
Volume$3.01M
658
$0.92
2.07%
Market Cap$30.43M
Volume$15
665
Market Cap$30.36M
Volume$318,056
666
$2.47
0.95%
Market Cap$30.34M
Volume$23,938
668
$1.26
3.71%
Market Cap$30.16M
Volume$793,868
667
$0.02
0.90%
Market Cap$30.16M
Volume$1.99M
669
$0.99
0.04%
Market Cap$30.1M
Volume$84,585
670
$0.03
5.22%
Market Cap$30.08M
Volume$15.16M
671
$0.01
3.85%
Market Cap$30.01M
Volume$2.01M
672
$0.1
0.12%
Market Cap$29.75M
Volume$3M
673
Market Cap$29.63M
Volume$1.63M
Market Cap$29.25M
Volume$2.02M
675
Market Cap$29.22M
Volume$1.21M
676
$0.00105061
1.00%
Market Cap$29.21M
Volume$133,566
678
$0.24
22.44%
Market Cap$29.14M
Volume$4,963
677
$0.04
52.25%
Market Cap$29.14M
Volume$3.76M
586
$74.01
34.84%
Market Cap$36.32M
Volume$19.94M
587
$0.19
3.03%
Market Cap$36.25M
Volume$3.58M

Data provided by Coingecko API