Waves (WAVES) Live Price

Waves logo
WAVESWaves
GBP 1.27+ 4.78%
Market Cap
GBP 126.95M
4.82%
Volume (24)
GBP 8,308,388
0.34%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
GBP 1.27

Price Change

GBP 0.057874
4.78%
24h Low / 24h High
GBP 1.13 / GBP 1.27

Trading Volume

GBP 8,308,388
0.34%
Volume / Market Cap
0.065448467
Market Dominance
0.0049958509%
Market Rank
#389

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
GBP 126,945,490
4.82%

Fully Diluted
Market Cap

GBP 126,945,490
4.44%

Waves Price Yesterday

Yesterday's Low / High
GBP 1.2134699 / GBP 1.2174216
Yesterday's Open / Close
GBP 1.2174216 / GBP 1.2134699
Yesterday's Change
4.49%
Yesterday's Volume
GBP 34,312,158

Waves Price History

7d Low / 7d High
GBP 1.2748887 / GBP 1.6260945
30d Low / 30d High
GBP 1.1756257 / GBP 1.2648233
90d Low / 90d High
GBP 1.1114377 / GBP 1.2813706
52 Week Low / 52 Week High
GBP 1.0089448 / GBP 1.2813706
All Time HighMar 31, 2022 (2 years ago)
GBP 46.67
97.33%
All Time LowAug 2, 2016 (8 years ago)
GBP 0.097881
1174.44%

Data provided by Coingecko API

WAVES to GBP converter

Waves
WavesWAVES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to GBP)

WAVESGBP by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (GBP)

Date
11/22/2024
GBP 1.264823
GBP 0
GBP 1.264823
GBP 1.17939
11/21/2024
GBP 1.190601
GBP 1.264823
GBP 1.207774
GBP 1.1603
11/20/2024
GBP 1.118012
GBP 1.190601
GBP 1.281371
GBP 1.118012
11/19/2024
GBP 1.137867
GBP 1.118012
GBP 1.142326
GBP 1.111438
11/18/2024
GBP 1.094749
GBP 1.137867
GBP 1.147632
GBP 1.093892
11/17/2024
GBP 1.148456
GBP 1.094749
GBP 1.148456
GBP 1.095143
11/16/2024
GBP 1.024333
GBP 1.148456
GBP 1.082228
GBP 1.008945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 21 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,623
0.02%
Market CapGBP 1.95T
VolumeGBP 77.24B
2
GBP 3,368.99
0.02%
Market CapGBP 405.71B
VolumeGBP 38.69B
4
GBP 258.99
0.03%
Market CapGBP 122.88B
VolumeGBP 8.9B
5
GBP 668.63
6.45%
Market CapGBP 97.5B
VolumeGBP 2.83B
6
GBP 1.55
11.71%
Market CapGBP 88.32B
VolumeGBP 17.52B
7
GBP 0.462812
18.50%
Market CapGBP 67.99B
VolumeGBP 24.02B

Data provided by Coingecko API

More Cryptocurrencies

387
GBP 0.262676
1.56%
Market CapGBP 127.79M
VolumeGBP 24.24M
388
GBP 0.054413
7.64%
Market CapGBP 127.47M
VolumeGBP 1.4M
390
GBP 0.03633921
5.88%
Market CapGBP 127.37M
VolumeGBP 11.77M
391
GBP 0.130166
30.00%
Market CapGBP 125.05M
VolumeGBP 43.8M
392
GBP 2,730.68
0.69%
Market CapGBP 124.44M
VolumeGBP 433,485

Data provided by Coingecko API