Waves (WAVES) Valor actual

Waves logo
WAVESWaves
GBP 0,831966 -3.75%
Capitalización de Mercado
GBP 82,74M
4.63%
Volumen (24)
GBP 11.609.918
3.86%
Suministro circulante
100.000.000 WAVES
Fecha de asunto
12/6/2016

Data provided by Coingecko API

Estadísticas del precio de WAVES

Precio de hoy de Waves

Precio de Waves
GBP 0,831966

Cambio de precio en

GBP -0,032406419
3.75%
Mínimo/máximo en 24 h
GBP 0,825359 / GBP 0,864372

Volumen de trading en

GBP 11.609.918
3.86%
Volumen/capitalización de mercado
0,14031755
Dominancia en el mercado
0,0028252313%
Rango en el mercado
#466

Suministro de Waves

Suministro circulante
100.000.000 WAVES
Suministro total
100.000.000 WAVES
Suministro máximo
0 WAVES

Capitalización de mercado de Waves

Capitalización de Mercado
GBP 82.740.313
4.63%

Capitalización de mercado
completamente diluida

GBP 82.740.313
2.92%

Precio de ayer de Waves

Mínimo/máximo de ayer
GBP 0,85075599 / GBP 0,85374747
Apertura/cierre de ayer
GBP 0,85374747 / GBP 0,85075599
Cambio de ayer
2.38%
Volumen de ayer
GBP 12.969.424

Historial de precios de Waves

Mínimo/máximo en 7 días
GBP 1,0803294 / GBP 1,2163517
Mínimo/máximo en 30 días
GBP 0,81472669 / GBP 0,86762055
Mínimo/máximo en 90 días
GBP 0,79776165 / GBP 0,86762055
Mínimo/máximo en 52 semanas
GBP 0,79776165 / GBP 0,92155311
Máximo históricomar 31, 2022 (3 years ago)
GBP 46,67
98.22%
All Time Lowago 2, 2016 (9 years ago)
GBP 0,097881
749.81%

Data provided by Coingecko API

Conversor de WAVES a GBP

Waves
WavesWAVES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Waves a British Pound en tiempo real (WAVES a GBP)

    WAVESGBP by TradingView

    Waves Intercambios

    Instant crypto to crypto exchange coming soon!

    Waves Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,827664
    GBP 0
    GBP 0,867621
    GBP 0,822071
    2/9/2025
    GBP 0,80854
    GBP 0,827664
    GBP 0,827008
    GBP 0,805433
    1/9/2025
    GBP 0,838649
    GBP 0,80854
    GBP 0,838649
    GBP 0,797762
    31/8/2025
    GBP 0,844903
    GBP 0,838649
    GBP 0,865638
    GBP 0,844903
    30/8/2025
    GBP 0,856342
    GBP 0,844903
    GBP 0,857499
    GBP 0,837031
    29/8/2025
    GBP 0,896651
    GBP 0,856342
    GBP 0,896651
    GBP 0,844792
    28/8/2025
    GBP 0,921553
    GBP 0,896651
    GBP 0,921553
    GBP 0,882247

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 58 minutes and 1 second

    Explore Our Other Products for WAVES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.499
    1.00%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 35,43B
    2
    GBP 4380
    1.10%
    Capitalización de MercadoGBP 528,24B
    VolumenGBP 30,75B
    4
    GBP 2,83
    1.28%
    Capitalización de MercadoGBP 168,18B
    VolumenGBP 4,06B
    5
    GBP 847,88
    1.11%
    Capitalización de MercadoGBP 118,04B
    VolumenGBP 971,27M
    6
    GBP 207,09
    2.21%
    Capitalización de MercadoGBP 112,05B
    VolumenGBP 5,09B
    9
    GBP 0,215487
    0.88%
    Capitalización de MercadoGBP 32,49B
    VolumenGBP 1,53B

    Data provided by Coingecko API

    Más Criptomonedas

    463
    GBP 0,082454
    1.72%
    Capitalización de MercadoGBP 83,36M
    VolumenGBP 554.132
    464
    GBP 81.145
    1.66%
    Capitalización de MercadoGBP 83,12M
    VolumenGBP 2291
    465
    GBP 0,00096819
    1.68%
    Capitalización de MercadoGBP 82,78M
    VolumenGBP 12,25M
    Capitalización de MercadoGBP 82,7M
    VolumenGBP 0
    469
    GBP 0,04884226
    7.88%
    Capitalización de MercadoGBP 82,56M
    VolumenGBP 228.939

    Data provided by Coingecko API