Waves (WAVES) Valor actual

Waves logo
WAVESWaves
INR 109,18+ 5.14%
Capitalización de Mercado
INR 10,88B
5.06%
Volumen (24)
INR 1.470.828.500
0.87%
Suministro circulante
100.000.000 WAVES
Fecha de asunto
12/6/2016

Data provided by Coingecko API

Estadísticas del precio de WAVES

Precio de hoy de Waves

Precio de Waves
INR 109,18

Cambio de precio en

INR 5,34
5.14%
Mínimo/máximo en 24 h
INR 102,81 / INR 110,61

Volumen de trading en

INR 1.470.828.500
0.87%
Volumen/capitalización de mercado
0,13518451
Dominancia en el mercado
0,0030143761%
Rango en el mercado
#453

Suministro de Waves

Suministro circulante
100.000.000 WAVES
Suministro total
100.000.000 WAVES
Suministro máximo
0 WAVES

Capitalización de mercado de Waves

Capitalización de Mercado
INR 10.880.156.000
5.06%

Capitalización de mercado
completamente diluida

INR 10.880.156.000
3.26%

Precio de ayer de Waves

Mínimo/máximo de ayer
INR 104,90246 / INR 105,82229
Apertura/cierre de ayer
INR 105,82229 / INR 104,90246
Cambio de ayer
3.62%
Volumen de ayer
INR 6.178.298.200

Historial de precios de Waves

Mínimo/máximo en 7 días
INR 1,1104999 / INR 1,3960958
Mínimo/máximo en 30 días
INR 103,53282 / INR 122,17772
Mínimo/máximo en 90 días
INR 98,636362 / INR 122,17772
Mínimo/máximo en 52 semanas
INR 97,402149 / INR 122,17772
Máximo históricomar 31, 2022 (3 years ago)
INR 4653,5
97.66%
All Time Lowago 2, 2016 (9 years ago)
INR 8,71
1148.57%

Data provided by Coingecko API

Conversor de WAVES a INR

Waves
WavesWAVES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Waves a Indian Rupee en tiempo real (WAVES a INR)

    WAVESINR by TradingView

    Waves Intercambios

    Instant crypto to crypto exchange coming soon!

    Waves Histórico de Precios (INR)

    Fecha
    16/8/2025
    INR 107,756718
    INR 0
    INR 109,986082
    INR 103,532817
    15/8/2025
    INR 100,117936
    INR 107,756718
    INR 122,177721
    INR 100,117936
    14/8/2025
    INR 106,036991
    INR 100,117936
    INR 106,506782
    INR 98,636362
    13/8/2025
    INR 100,94174
    INR 106,036991
    INR 106,608964
    INR 99,45754
    12/8/2025
    INR 97,802624
    INR 100,94174
    INR 101,111221
    INR 97,402149
    11/8/2025
    INR 100,212152
    INR 97,802624
    INR 102,098599
    INR 97,727958
    10/8/2025
    INR 100,845511
    INR 100,212152
    INR 104,841854
    INR 99,486389

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 39 minutes and 10 seconds

    Explore Our Other Products for WAVES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 118.362
    0.72%
    Capitalización de MercadoINR 2,36T
    VolumenINR 19,68B
    2
    INR 4544,77
    3.41%
    Capitalización de MercadoINR 549,8B
    VolumenINR 22,8B
    3
    INR 3,13
    0.36%
    Capitalización de MercadoINR 185,84B
    VolumenINR 3,29B
    5
    INR 861,2
    4.10%
    Capitalización de MercadoINR 120,08B
    VolumenINR 1,25B
    6
    INR 193,19
    3.83%
    Capitalización de MercadoINR 104,53B
    VolumenINR 4,01B
    10
    INR 0,234039
    3.16%
    Capitalización de MercadoINR 35,26B
    VolumenINR 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    450
    INR 11,79
    1.46%
    Capitalización de MercadoINR 11,09B
    VolumenINR 58,28M
    451
    INR 67,08
    12.27%
    Capitalización de MercadoINR 11B
    VolumenINR 5,08B
    Capitalización de MercadoINR 10,99B
    VolumenINR 1,58B
    454
    INR 422,93
    4.80%
    Capitalización de MercadoINR 10,67B
    VolumenINR 4,25M
    455
    INR 16,3
    3.10%
    Capitalización de MercadoINR 10,63B
    VolumenINR 383,64M

    Data provided by Coingecko API