Waves (WAVES) Valor actual

Waves logo
WAVESWaves
INR 98,52+ 0.62%
Capitalización de Mercado
INR 9,86B
0.65%
Volumen (24)
INR 510.706.520
4.49%
Suministro circulante
100.000.000 WAVES
Fecha de asunto
12/6/2016

Data provided by Coingecko API

Estadísticas del precio de WAVES

Precio de hoy de Waves

Precio de Waves
INR 98,52

Cambio de precio en

INR 0,607095
0.62%
Mínimo/máximo en 24 h
INR 97,03 / INR 98,63

Volumen de trading en

INR 510.706.520
4.49%
Volumen/capitalización de mercado
0,051810735
Dominancia en el mercado
0,0028509779%
Rango en el mercado
#472

Suministro de Waves

Suministro circulante
100.000.000 WAVES
Suministro total
100.000.000 WAVES
Suministro máximo
0 WAVES

Capitalización de mercado de Waves

Capitalización de Mercado
INR 9.857.156.400
0.65%

Capitalización de mercado
completamente diluida

INR 9.857.156.400
0.82%

Precio de ayer de Waves

Mínimo/máximo de ayer
INR 97,59754 / INR 97,948708
Apertura/cierre de ayer
INR 97,948708 / INR 97,59754
Cambio de ayer
0.76%
Volumen de ayer
INR 517.270.190

Historial de precios de Waves

Mínimo/máximo en 7 días
INR 1,0803294 / INR 1,164235
Mínimo/máximo en 30 días
INR 97,027137 / INR 98,407869
Mínimo/máximo en 90 días
INR 96,73872 / INR 102,53243
Mínimo/máximo en 52 semanas
INR 95,070333 / INR 102,53243
Máximo históricomar 31, 2022 (3 years ago)
INR 4653,5
97.88%
All Time Lowago 2, 2016 (9 years ago)
INR 8,71
1031.23%

Data provided by Coingecko API

Conversor de WAVES a INR

Waves
WavesWAVES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Waves a Indian Rupee en tiempo real (WAVES a INR)

    WAVESINR by TradingView

    Waves Intercambios

    Instant crypto to crypto exchange coming soon!

    Waves Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 98,048769
    INR 0
    INR 98,114474
    INR 97,027137
    5/9/2025
    INR 97,897752
    INR 98,048769
    INR 99,335156
    INR 96,772738
    4/9/2025
    INR 101,248724
    INR 97,897752
    INR 101,248724
    INR 97,306772
    3/9/2025
    INR 97,484932
    INR 101,248724
    INR 102,532435
    INR 96,73872
    2/9/2025
    INR 96,40038
    INR 97,484932
    INR 97,708097
    INR 95,656817
    1/9/2025
    INR 99,852825
    INR 96,40038
    INR 99,852825
    INR 95,070333
    31/8/2025
    INR 100,60698
    INR 99,852825
    INR 101,738072
    INR 100,60698

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 52 minutes and 35 seconds

    Explore Our Other Products for WAVES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.638
    0.08%
    Capitalización de MercadoINR 2,2T
    VolumenINR 19,31B
    2
    INR 4294,02
    0.00%
    Capitalización de MercadoINR 518,31B
    VolumenINR 14,38B
    4
    INR 2,82
    0.36%
    Capitalización de MercadoINR 168,38B
    VolumenINR 1,65B
    5
    INR 867,59
    1.32%
    Capitalización de MercadoINR 120,76B
    VolumenINR 927,98M
    6
    INR 202,86
    0.29%
    Capitalización de MercadoINR 109,93B
    VolumenINR 2,91B
    9
    INR 0,217529
    0.97%
    Capitalización de MercadoINR 32,8B
    VolumenINR 1,09B

    Data provided by Coingecko API

    Más Criptomonedas

    469
    Capitalización de MercadoINR 9,91B
    VolumenINR 34,65M
    470
    INR 105,57
    0.06%
    Capitalización de MercadoINR 9,88B
    VolumenINR 177,08M
    471
    INR 15,11
    0.71%
    Capitalización de MercadoINR 9,86B
    VolumenINR 295,15M
    473
    INR 3,28
    8.10%
    Capitalización de MercadoINR 9,82B
    VolumenINR 964,42M
    Capitalización de MercadoINR 9,82B
    VolumenINR 0

    Data provided by Coingecko API