Waves (WAVES) Live Price

Waves logo
WAVESWaves
INR 102.41+ 7.62%
Market Cap
INR 10.26B
8.16%
Volume (24)
INR 4,811,818,700
26.13%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
INR 102.41

Price Change

INR 7.25
7.62%
24h Low / 24h High
INR 94.69 / INR 109

Trading Volume

INR 4,811,818,700
26.13%
Volume / Market Cap
0.46879598
Market Dominance
0.0030506686%
Market Rank
#460

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
INR 10,264,206,000
8.16%

Fully Diluted
Market Cap

INR 10,264,206,000
5.74%

Waves Price Yesterday

Yesterday's Low / High
INR 97.07025 / INR 97.071964
Yesterday's Open / Close
INR 97.07025 / INR 97.071964
Yesterday's Change
5.50%
Yesterday's Volume
INR 935,187,000

Waves Price History

7d Low / 7d High
INR 0.97584724 / INR 1.2225493
30d Low / 30d High
INR 93.589551 / INR 97.071964
90d Low / 90d High
INR 89.017009 / INR 97.071964
52 Week Low / 52 Week High
INR 85.138302 / INR 97.071964
All Time HighMar 31, 2022 (3 years ago)
INR 4,653.5
97.79%
All Time LowAug 2, 2016 (9 years ago)
INR 8.71
1080.39%

Data provided by Coingecko API

WAVES to INR converter

Waves
WavesWAVES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to INR)

WAVESINR by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (INR)

Date
8/8/2025
INR 95.035138
INR 0
INR 97.071964
INR 94.549732
8/7/2025
INR 92.632435
INR 95.035138
INR 94.723345
INR 91.595381
8/6/2025
INR 91.696222
INR 92.632435
INR 92.772718
INR 89.017009
8/5/2025
INR 93.079855
INR 91.696222
INR 93.079855
INR 89.834156
8/4/2025
INR 90.23672
INR 93.079855
INR 93.07093
INR 90.23672
8/3/2025
INR 88.187128
INR 90.23672
INR 91.320905
INR 88.101431
8/2/2025
INR 85.542924
INR 88.187128
INR 91.312742
INR 85.138302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 42 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,699
0.12%
Market CapINR 2.32T
VolumeINR 29.96B
2
INR 4,168.74
6.46%
Market CapINR 502.84B
VolumeINR 36.95B
3
INR 3.31
0.80%
Market CapINR 196.08B
VolumeINR 6.59B
5
INR 805.93
2.14%
Market CapINR 112.26B
VolumeINR 1.21B
6
INR 179.89
2.84%
Market CapINR 96.96B
VolumeINR 5.99B
9
INR 0.235409
5.77%
Market CapINR 35.39B
VolumeINR 2.56B

Data provided by Coingecko API

More Cryptocurrencies

457
INR 17,373.28
2.82%
Market CapINR 10.32B
VolumeINR 67.34M
458
INR 87.68
0.06%
Market CapINR 10.3B
VolumeINR 128.64M
459
INR 115.75
4.34%
Market CapINR 10.29B
VolumeINR 1.59B
461
INR 5.18
2.97%
Market CapINR 10.26B
VolumeINR 29.29M
462
INR 10,232,824
0.01%
Market CapINR 10.25B
VolumeINR 7.05M

Data provided by Coingecko API