Waves (WAVES) Live Price

Waves logo
WAVESWaves
INR 113.69+ 3.00%
Market Cap
INR 11.39B
3.21%
Volume (24)
INR 656,687,750
3.06%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
INR 113.69

Price Change

INR 3.31
3.00%
24h Low / 24h High
INR 107.36 / INR 113.71

Trading Volume

INR 656,687,750
3.06%
Volume / Market Cap
0.057635458
Market Dominance
0.0039846695%
Market Rank
#408

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
INR 11,393,815,000
3.21%

Fully Diluted
Market Cap

INR 11,393,815,000
4.08%

Waves Price Yesterday

Yesterday's Low / High
INR 109.165 / INR 109.77668
Yesterday's Open / Close
INR 109.165 / INR 109.77668
Yesterday's Change
3.85%
Yesterday's Volume
INR 589,335,070

Waves Price History

7d Low / 7d High
INR 1.1196299 / INR 1.6395689
30d Low / 30d High
INR 108.56853 / INR 111.76851
90d Low / 90d High
INR 101.14564 / INR 115.78218
52 Week Low / 52 Week High
INR 97.352544 / INR 141.96299
All Time HighMar 31, 2022 (2 years ago)
INR 4,653.5
97.56%
All Time LowAug 2, 2016 (8 years ago)
INR 8.71
1202.99%

Data provided by Coingecko API

WAVES to INR converter

Waves
WavesWAVES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to INR)

WAVESINR by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (INR)

Date
2/6/2025
INR 109.613678
INR 0
INR 111.768506
INR 108.758045
2/5/2025
INR 110.056777
INR 109.613678
INR 112.329207
INR 108.551543
2/4/2025
INR 115.782185
INR 110.056777
INR 115.782185
INR 106.473967
2/3/2025
INR 113.969056
INR 115.782185
INR 115.7206
INR 97.352544
2/2/2025
INR 129.8591
INR 113.969056
INR 131.255065
INR 112.936774
2/1/2025
INR 136.733773
INR 129.8591
INR 138.124826
INR 130.799556
1/31/2025
INR 135.771408
INR 136.733773
INR 141.962987
INR 133.217878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,685
1.50%
Market CapINR 1.98T
VolumeINR 45.1B
2
INR 2,789.15
1.02%
Market CapINR 337.33B
VolumeINR 29.83B
3
INR 2.52
5.34%
Market CapINR 146.28B
VolumeINR 7.34B
5
INR 201.94
2.00%
Market CapINR 98.69B
VolumeINR 5.35B
6
INR 588.94
0.71%
Market CapINR 86.19B
VolumeINR 861.98M
8
INR 0.260692
0.68%
Market CapINR 38.71B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 11.4B
VolumeINR 151.29M
405
INR 541.88
2.01%
Market CapINR 11.4B
VolumeINR 1.02B
407
INR 14.19
1.97%
Market CapINR 11.37B
VolumeINR 853.56M
409
INR 113.9
3.19%
Market CapINR 11.35B
VolumeINR 657.74M
412
INR 894.14
7.28%
Market CapINR 11.3B
VolumeINR 1.23B

Data provided by Coingecko API