Waves (WAVES) Live Price

Waves logo
WAVESWaves
72.16 -0.71%
Market Cap
₹7.2B
0.68%
Volume (24)
56,742,681,000
7.28%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
₹72.16

Price Change

₹-0.51692704
0.71%
24h Low / 24h High
₹70.99 / ₹74.04

Trading Volume

₹56,742,681,000
7.28%
Volume / Market Cap
7.8768209
Market Dominance
0.0020747794%
Market Rank
#570

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
₹7,203,754,100
0.68%

Fully Diluted
Market Cap

₹7,203,754,100
0.93%

Waves Price Yesterday

Yesterday's Low / High
₹71.135358 / ₹71.618447
Yesterday's Open / Close
₹71.618447 / ₹71.135358
Yesterday's Change
1.10%
Yesterday's Volume
₹46,555,033,000

Waves Price History

7d Low / 7d High
₹0.79742855 / ₹0.84611535
30d Low / 30d High
₹71.135358 / ₹73.722707
90d Low / 90d High
₹71.135358 / ₹74.436667
52 Week Low / 52 Week High
₹69.966745 / ₹74.436667
All Time HighMar 31, 2022 (3 years ago)
₹4,653.5
98.45%
All Time LowAug 2, 2016 (9 years ago)
₹8.71
725.77%

Data provided by Coingecko API

WAVES to INR converter

Waves
WavesWAVES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to INR)

WAVESINR by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (INR)

Date
10/28/2025
₹72.849356
₹0
₹73.722707
₹71.135358
10/27/2025
₹73.874684
₹72.849356
₹74.436667
₹72.728255
10/26/2025
₹71.960549
₹73.874684
₹73.881796
₹71.95939
10/25/2025
₹72.117272
₹71.960549
₹72.195594
₹71.677594
10/24/2025
₹72.158794
₹72.117272
₹72.452304
₹71.306975
10/23/2025
₹70.837352
₹72.158794
₹72.956952
₹70.837352
10/22/2025
₹72.067849
₹70.837352
₹73.017855
₹69.966745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 43 minutes and 41 seconds

Explore Our Other Products for WAVES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,169
0.55%
Market Cap₹2.25T
Volume₹67.57B
2
4,031.09
1.16%
Market Cap₹485.96B
Volume₹35.06B
4
2.62
0.05%
Market Cap₹157.15B
Volume₹5.18B
5
1,109.63
1.48%
Market Cap₹152.88B
Volume₹3.06B
6
195.34
1.98%
Market Cap₹107.26B
Volume₹7.73B
9
0.194159
2.29%
Market Cap₹29.39B
Volume₹2.61B

Data provided by Coingecko API

More Cryptocurrencies

567
2.35
2.86%
Market Cap₹7.31B
Volume₹1.74B
568
28.27
5.08%
Market Cap₹7.29B
Volume₹276.6M
569
3.82
0.32%
Market Cap₹7.22B
Volume₹672.25M
571
7.81
3.05%
Market Cap₹7.2B
Volume₹527.46M
572
43.03
1.00%
Market Cap₹7.19B
Volume₹3.66B

Data provided by Coingecko API