Waves (WAVES) Live Price

Waves logo
WAVESWaves
INR 126.91 -1.15%
Market Cap
INR 12.71B
1.03%
Volume (24)
INR 3,462,097,400
3.25%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
INR 126.91

Price Change

INR -1.4711366
1.15%
24h Low / 24h High
INR 122.6 / INR 130.84

Trading Volume

INR 3,462,097,400
3.25%
Volume / Market Cap
0.27241339
Market Dominance
0.0046683972%
Market Rank
#387

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
INR 12,708,984,000
1.03%

Fully Diluted
Market Cap

INR 12,708,984,000
1.71%

Waves Price Yesterday

Yesterday's Low / High
INR 128.18953 / INR 130.41018
Yesterday's Open / Close
INR 130.41018 / INR 128.18953
Yesterday's Change
1.85%
Yesterday's Volume
INR 11,568,083,000

Waves Price History

7d Low / 7d High
INR 1.1836528 / INR 1.6260945
30d Low / 30d High
INR 118.97468 / INR 137.23497
90d Low / 90d High
INR 116.60423 / INR 137.23497
52 Week Low / 52 Week High
INR 99.964485 / INR 137.23497
All Time HighMar 31, 2022 (2 years ago)
INR 4,653.5
97.27%
All Time LowAug 2, 2016 (8 years ago)
INR 8.71
1359.08%

Data provided by Coingecko API

WAVES to INR converter

Waves
WavesWAVES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to INR)

WAVESINR by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (INR)

Date
11/20/2024
INR 119.773722
INR 0
INR 137.234975
INR 119.773722
11/19/2024
INR 121.722443
INR 119.773722
INR 122.137986
INR 118.974676
11/18/2024
INR 116.661602
INR 121.722443
INR 122.689238
INR 116.604229
11/17/2024
INR 122.349734
INR 116.661602
INR 122.349734
INR 116.670107
11/16/2024
INR 109.126429
INR 122.349734
INR 115.294271
INR 107.448842
11/15/2024
INR 103.421417
INR 109.126429
INR 107.960297
INR 99.964485
11/14/2024
INR 112.205933
INR 103.421417
INR 117.821412
INR 106.677981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 1 minute and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,660
4.15%
Market CapINR 1.93T
VolumeINR 110.36B
2
INR 3,304.49
6.69%
Market CapINR 397.96B
VolumeINR 44.54B
4
INR 244.16
2.69%
Market CapINR 115.92B
VolumeINR 10.64B
5
INR 619.59
1.21%
Market CapINR 90.34B
VolumeINR 1.65B
6
INR 1.13
0.09%
Market CapINR 64.1B
VolumeINR 7.15B
7
INR 0.388408
0.70%
Market CapINR 57.05B
VolumeINR 9.92B

Data provided by Coingecko API

More Cryptocurrencies

383
INR 285,235
6.45%
Market CapINR 13.03B
VolumeINR 66M
385
INR 84.16
0.22%
Market CapINR 12.94B
VolumeINR 283.32M
386
INR 26.28
2.05%
Market CapINR 12.81B
VolumeINR 2.34B
388
INR 65.91
2.58%
Market CapINR 12.7B
VolumeINR 6.24B
389
INR 601.72
7.59%
Market CapINR 12.64B
VolumeINR 38.27M

Data provided by Coingecko API