Waves (WAVES) Live Price

Waves logo
WAVESWaves
INR 90.06+ 0.46%
Market Cap
INR 9.01B
0.41%
Volume (24)
INR 761,168,340
0.18%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
INR 90.06

Price Change

INR 0.410259
0.46%
24h Low / 24h High
INR 88.03 / INR 90.37

Trading Volume

INR 761,168,340
0.18%
Volume / Market Cap
0.084518943
Market Dominance
0.002454106%
Market Rank
#517

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
INR 9,005,890,300
0.41%

Fully Diluted
Market Cap

INR 9,005,890,300
1.26%

Waves Price Yesterday

Yesterday's Low / High
INR 88.899909 / INR 88.983319
Yesterday's Open / Close
INR 88.899909 / INR 88.983319
Yesterday's Change
1.26%
Yesterday's Volume
INR 1,043,515,000

Waves Price History

7d Low / 7d High
INR 0.99967872 / INR 1.1559964
30d Low / 30d High
INR 88.290152 / INR 97.185378
90d Low / 90d High
INR 88.290152 / INR 100.32056
52 Week Low / 52 Week High
INR 88.290152 / INR 101.93663
All Time HighMar 31, 2022 (3 years ago)
INR 4,653.5
98.07%
All Time LowAug 2, 2016 (9 years ago)
INR 8.71
931.04%

Data provided by Coingecko API

WAVES to INR converter

Waves
WavesWAVES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to INR)

WAVESINR by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (INR)

Date
9/22/2025
INR 96.422445
INR 0
INR 96.422445
INR 88.290152
9/21/2025
INR 98.222861
INR 96.422445
INR 98.469917
INR 96.933196
9/20/2025
INR 98.358242
INR 98.222861
INR 98.798818
INR 97.997041
9/19/2025
INR 101.107067
INR 98.358242
INR 101.494079
INR 98.354312
9/18/2025
INR 100.925867
INR 101.107067
INR 101.936633
INR 100.227756
9/17/2025
INR 99.776868
INR 100.925867
INR 101.199797
INR 98.510052
9/16/2025
INR 99.93123
INR 99.776868
INR 100.391348
INR 98.670801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 4 minutes and 23 seconds

Explore Our Other Products for WAVES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,035
0.15%
Market CapINR 2.25T
VolumeINR 48.49B
2
INR 4,193.57
0.28%
Market CapINR 506.52B
VolumeINR 32.66B
4
INR 2.87
1.75%
Market CapINR 171.47B
VolumeINR 6.77B
5
INR 1,002.9
1.63%
Market CapINR 139.57B
VolumeINR 3.16B
6
INR 219.08
1.20%
Market CapINR 119.03B
VolumeINR 9.07B
8
INR 0.241139
0.81%
Market CapINR 36.43B
VolumeINR 3.16B

Data provided by Coingecko API

More Cryptocurrencies

514
Market CapINR 9.12B
VolumeINR 21.73M
515
INR 26
8.88%
Market CapINR 9.08B
VolumeINR 5.62B
516
INR 90.08
0.48%
Market CapINR 9.01B
VolumeINR 761.08M
518
INR 22.82
2.57%
Market CapINR 8.99B
VolumeINR 279.08M
519
INR 0.890948
0%
Market CapINR 8.91B
VolumeINR 4,158

Data provided by Coingecko API