Waves (WAVES) Live Price

Waves logo
WAVESWaves
INR 338.74+6.76%
Market Cap
INR 33.92B
6.47%
Volume (24)
INR 4,571,994,900
0.30%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
INR 338.74

Price Change

INR 21.46
6.76%
24h Low / 24h High
INR 315.48 / INR 342.48

Trading Volume

INR 4,571,994,900
0.30%
Volume / Market Cap
0.13479945
Market Dominance
0.014427219%
Market Rank
#221

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
INR 33,917,015,000
6.47%

Fully Diluted
Market Cap

INR 33,917,015,000
1.85%

Waves Price Yesterday

Yesterday's Low / High
INR 332.67218 / INR 333.34222
Yesterday's Open / Close
INR 332.67218 / INR 333.34222
Yesterday's Change
1.72%
Yesterday's Volume
INR 4,368,309,500

Waves Price History

7d Low / 7d High
INR 3.1260234 / INR 4.072606
30d Low / 30d High
INR 303.47982 / INR 336.99249
90d Low / 90d High
INR 292.46307 / INR 336.99249
52 Week Low / 52 Week High
INR 259.73863 / INR 336.99249
All Time HighMar 31, 2022 (1 years ago)
INR 4,653.5
92.72%
All Time LowAug 2, 2016 (7 years ago)
INR 8.71
3788.10%

Data provided by Coingecko API

WAVES to INR converter

Waves
WavesWAVES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to INR)

WAVESINR by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (INR)

Date
3/25/2024
INR 309.990538
INR 0
INR 336.992489
INR 309.990538
3/24/2024
INR 303.734732
INR 309.990538
INR 313.266202
INR 300.20811
3/23/2024
INR 304.360282
INR 303.734732
INR 315.344348
INR 302.596484
3/22/2024
INR 300.273254
INR 304.360282
INR 316.59887
INR 292.463068
3/21/2024
INR 291.020805
INR 300.273254
INR 303.919615
INR 286.871151
3/20/2024
INR 266.102612
INR 291.020805
INR 292.444176
INR 259.738634
3/19/2024
INR 299.822747
INR 266.102612
INR 299.822747
INR 261.830188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 37 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,807
5.91%
Market CapINR 1.39T
VolumeINR 41.66B
2
INR 3,641.35
5.77%
Market CapINR 437.23B
VolumeINR 23.11B
4
INR 593.1
1.76%
Market CapINR 91.25B
VolumeINR 2.05B
6
INR 0.646253
2.78%
Market CapINR 35.51B
VolumeINR 2.14B
10
INR 0.680714
5.65%
Market CapINR 24B
VolumeINR 625.25M
581
INR 0.996803
0.31%
Market CapINR 84.3M
VolumeINR 16.08M

Data provided by Coingecko API

More Cryptocurrencies

218
INR 9.71
23.86%
Market CapINR 34.56B
VolumeINR 5.25B
219
INR 6,096.16
5.54%
Market CapINR 34.34B
VolumeINR 74,244
220
INR 47.44
4.68%
Market CapINR 34.16B
VolumeINR 1B
223
INR 41.35
0.71%
Market CapINR 33.61B
VolumeINR 3.84B
224
INR 67.21
41.14%
Market CapINR 33.6B
VolumeINR 29.95B

Data provided by Coingecko API