Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
INR 8,059,779 -0.16%
Market Cap
INR 1.12T
0.15%
Volume (24)
INR 37,164,780,000
1.00%
Circulating Supply
137,825 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
INR 8,059,779

Price Change

INR -13,066.098
0.16%
24h Low / 24h High
INR 7,934,025 / INR 8,136,728

Trading Volume

INR 37,164,780,000
1.00%
Volume / Market Cap
0.033324246
Market Dominance
0.39159917%
Market Rank
#19

Wrapped Bitcoin Supply

Circulating Supply
137,824.834 WBTC
Total Supply
137,824.834 WBTC
Max Supply
137,824.834 WBTC

Wrapped Bitcoin Market Cap

Market Cap
INR 1,115,247,400,000
0.15%

Fully Diluted
Market Cap

INR 1,115,247,400,000
0.24%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
INR 8,065,025.2 / INR 8,080,247.1
Yesterday's Open / Close
INR 8,080,247.1 / INR 8,065,025.2
Yesterday's Change
0.16%
Yesterday's Volume
INR 32,851,910,000

Wrapped Bitcoin Price History

7d Low / 7d High
INR 90,949.121 / INR 98,005.256
30d Low / 30d High
INR 8,006,081.5 / INR 8,275,777.2
90d Low / 90d High
INR 8,006,081.5 / INR 8,290,662.6
52 Week Low / 52 Week High
INR 7,669,411.1 / INR 8,290,662.6
All Time HighNov 22, 2024 (10 days ago)
INR 8,395,783
3.65%
All Time LowApr 2, 2019 (5 years ago)
INR 217,246
3623.52%

Data provided by Coingecko API

WBTC to INR converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to INR)

WBTCINR by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (INR)

Date
12/2/2024
INR 8,205,800.097898
INR 0
INR 8,275,777.193398
INR 8,006,081.540876
12/1/2024
INR 8,138,478.639775
INR 8,205,800.097898
INR 8,226,516.864832
INR 8,091,313.059757
11/30/2024
INR 8,202,562.491653
INR 8,138,478.639775
INR 8,202,562.491653
INR 8,130,435.513188
11/29/2024
INR 8,063,330.425133
INR 8,202,562.491653
INR 8,290,662.582604
INR 8,055,954.690452
11/28/2024
INR 8,089,247.593846
INR 8,063,330.425133
INR 8,121,627.934082
INR 7,988,054.03581
11/27/2024
INR 7,744,062.163448
INR 8,089,247.593846
INR 8,195,938.349032
INR 7,744,062.163448
11/26/2024
INR 7,872,247.979376
INR 7,744,062.163448
INR 7,966,644.761926
INR 7,669,411.08708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 32 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,658
0.12%
Market CapINR 1.89T
VolumeINR 83.34B
2
INR 3,570.34
1.13%
Market CapINR 430.29B
VolumeINR 38.42B
3
INR 2.56
5.16%
Market CapINR 146.09B
VolumeINR 37.58B
5
INR 224.44
0.34%
Market CapINR 106.75B
VolumeINR 8.67B
6
INR 666.71
4.42%
Market CapINR 97.32B
VolumeINR 2.82B
7
INR 0.407702
2.57%
Market CapINR 59.98B
VolumeINR 9.05B

Data provided by Coingecko API

More Cryptocurrencies

16
INR 357,492
1.57%
Market CapINR 1.28T
VolumeINR 12.27B
17
INR 2,032.73
3.70%
Market CapINR 1.28T
VolumeINR 578.34B
18
INR 810.53
5.94%
Market CapINR 1.24T
VolumeINR 204.9B
20
INR 28.49
13.70%
Market CapINR 1.09T
VolumeINR 694.14B
21
INR 318.14
15.80%
Market CapINR 931.13B
VolumeINR 313.14B

Data provided by Coingecko API