Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
INR 10,188,829 -1.36%
Market Cap
INR 1.31T
1.46%
Volume (24)
INR 16,273,347,000
3.62%
Circulating Supply
128,851 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
INR 10,188,829

Price Change

INR -140,330.09
1.36%
24h Low / 24h High
INR 10,074,972 / INR 10,329,217

Trading Volume

INR 16,273,347,000
3.62%
Volume / Market Cap
0.012395111
Market Dominance
0.39028665%
Market Rank
#12

Wrapped Bitcoin Supply

Circulating Supply
128,850.899 WBTC
Total Supply
128,850.899 WBTC
Max Supply
128,850.899 WBTC

Wrapped Bitcoin Market Cap

Market Cap
INR 1,312,884,300,000
1.46%

Fully Diluted
Market Cap

INR 1,312,884,300,000
0.55%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
INR 10,127,938 / INR 10,138,345
Yesterday's Open / Close
INR 10,138,345 / INR 10,127,938
Yesterday's Change
0.55%
Yesterday's Volume
INR 22,332,915,000

Wrapped Bitcoin Price History

7d Low / 7d High
INR 115,967.68 / INR 122,744.86
30d Low / 30d High
INR 10,092,899 / INR 10,384,034
90d Low / 90d High
INR 9,967,008.1 / INR 10,384,034
52 Week Low / 52 Week High
INR 9,967,008.1 / INR 10,553,688
All Time HighJul 14, 2025 (4 days ago)
INR 10,553,688
3.45%
All Time LowApr 2, 2019 (6 years ago)
INR 217,246
4590.16%

Data provided by Coingecko API

WBTC to INR converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to INR)

WBTCINR by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (INR)

Date
7/18/2025
INR 10,261,900.614725
INR 0
INR 10,384,033.996103
INR 10,092,899.031925
7/17/2025
INR 10,191,176.064743
INR 10,261,900.614725
INR 10,355,767.426788
INR 10,125,274.261829
7/16/2025
INR 10,119,990.824561
INR 10,191,176.064743
INR 10,282,247.865296
INR 10,058,295.149469
7/15/2025
INR 10,283,341.392125
INR 10,119,990.824561
INR 10,283,341.392125
INR 9,967,008.121835
7/14/2025
INR 10,206,255.838295
INR 10,283,341.392125
INR 10,553,687.592658
INR 10,201,539.068545
7/13/2025
INR 10,058,036.63322
INR 10,206,255.838295
INR 10,205,527.965195
INR 10,058,006.963712
7/12/2025
INR 10,072,962.253701
INR 10,058,036.63322
INR 10,121,721.575142
INR 10,031,992.728591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

16 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,337
1.36%
Market CapINR 2.35T
VolumeINR 49.92B
2
INR 3,582.84
1.63%
Market CapINR 432.51B
VolumeINR 56.18B
3
INR 3.44
2.42%
Market CapINR 203.76B
VolumeINR 12.16B
5
INR 733.89
1.33%
Market CapINR 107.06B
VolumeINR 2.91B
6
INR 176.63
3.85%
Market CapINR 94.97B
VolumeINR 14.19B
8
INR 0.254036
4.72%
Market CapINR 38.14B
VolumeINR 21.1B

Data provided by Coingecko API

More Cryptocurrencies

9
INR 308,055
1.67%
Market CapINR 2.81T
VolumeINR 11.99B
10
INR 28.16
0.94%
Market CapINR 2.67T
VolumeINR 488.54B
11
INR 71.19
5.76%
Market CapINR 2.57T
VolumeINR 171.57B
13
INR 372,667
1.49%
Market CapINR 1.29T
VolumeINR 4.12B
14
INR 3,839.28
3.94%
Market CapINR 1.28T
VolumeINR 37.8B

Data provided by Coingecko API