Цена Wrapped Bitcoin (WBTC) Текущая стоимость

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
INR 9 769 087+ 0.22%
Рыночная капитализация
INR 1,24T
0.29%
Объём (сутки)
INR 7 075 373 600
7.99%
В обращении
127 237 WBTC
Дата эмиссии
-

Data provided by Coingecko API

WBTC Статистика цены

Wrapped Bitcoin Цена сегодня

Wrapped Bitcoin Цена
INR 9 769 087

Изменение цены

INR 21 509
0.22%
24ч. мин. / 24ч. макс.
INR 9 729 662 / INR 9 833 151

Объем

INR 7 075 373 600
7.99%
Объем / Рыночная капитализация
0,00568647
Доминирование
0,35987263%
Рейтинг
#15

Wrapped Bitcoin Предложение

В обращении
127 237,259 WBTC
Общее предложение
127 237,259 WBTC
Максимальное предложение
127 237,259 WBTC

Wrapped Bitcoin Рыночная капитализация

Рыночная капитализация
INR 1 244 247 100 000
0.29%

Разбавленная рыночная капитализация

INR 1 244 247 100 000
0.31%

Wrapped Bitcoin Цена вчера

Вчерашняя мин. / макс цена
INR 9 808 352,3 / INR 9 809 843,4
Вчерашняя цена открытия / закрытия
INR 9 809 843,4 / INR 9 808 352,3
Вчерашнее изменение цены
0.41%
Вчерашний объем
INR 6 436 567 800

Wrapped Bitcoin История цены

Мин. / макс цена за 7 дней
INR 107 469,15 / INR 113 285,11
Мин. / максцена за 30 дней
INR 9 703 290,1 / INR 9 830 453,7
Мин. / макс цена за 90 дней
INR 9 655 004,1 / INR 9 986 308,9
Мин. / макс цена за 52 недели
INR 9 481 063,3 / INR 9 986 308,9
Исторический макс.авг. 14, 2025 (25 дней назад)
INR 10 833 511
9.71%
Исторический мин.апр. 2, 2019 (6 лет назад)
INR 217 246
4402.70%

Data provided by Coingecko API

Конвертер WBTC INR

Wrapped Bitcoin
Wrapped BitcoinWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Bitcoin в реальном времени (WBTC к INR)

    WBTCINR от TradingView

    Wrapped Bitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Bitcoin (INR)

    Дата
    07.09.2025
    INR 9 715 000,42508
    INR 0
    INR 9 830 453,684598
    INR 9 715 000,42508
    06.09.2025
    INR 9 746 234,868142
    INR 9 715 000,42508
    INR 9 807 618,616055
    INR 9 703 290,075213
    05.09.2025
    INR 9 754 519,821802
    INR 9 746 234,868142
    INR 9 986 308,852312
    INR 9 727 260,812361
    04.09.2025
    INR 9 835 554,216462
    INR 9 754 519,821802
    INR 9 876 824,433447
    INR 9 655 004,114452
    03.09.2025
    INR 9 780 006,537373
    INR 9 835 554,216462
    INR 9 895 734,555097
    INR 9 740 655,831309
    02.09.2025
    INR 9 590 953,054897
    INR 9 780 006,537373
    INR 9 814 110,262741
    INR 9 582 775,517466
    01.09.2025
    INR 9 562 956,464102
    INR 9 590 953,054897
    INR 9 684 249,747255
    INR 9 481 063,271757

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 16 minutes undefined 25 seconds

    Explore Our Other Products for WBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 012
    0.45%
    КапитализацияINR 2,21T
    ОбъёмINR 24,96B
    2
    INR 4 303,6
    0.22%
    КапитализацияINR 519,51B
    ОбъёмINR 16,04B
    3
    INR 2,89
    2.42%
    КапитализацияINR 172,17B
    ОбъёмINR 4,39B
    5
    INR 879,02
    1.58%
    КапитализацияINR 122,36B
    ОбъёмINR 1,05B
    6
    INR 208,17
    2.84%
    КапитализацияINR 112,8B
    ОбъёмINR 4,93B
    9
    INR 0,231801
    6.87%
    КапитализацияINR 34,95B
    ОбъёмINR 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    12
    INR 459 250
    0.15%
    КапитализацияINR 1,45T
    ОбъёмINR 1,42B
    13
    INR 1 986,63
    0.47%
    КапитализацияINR 1,35T
    ОбъёмINR 47,19B
    14
    INR 408 481
    0.15%
    КапитализацияINR 1,25T
    ОбъёмINR 233,93M
    16
    INR 4 283,2
    3.68%
    КапитализацияINR 1,16T
    ОбъёмINR 21,83B
    17
    INR 88,19
    0.05%
    КапитализацияINR 1,13T
    ОбъёмINR 11,43B

    Data provided by Coingecko API