Wrapped Bitcoin (WBTC) Valor actual

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
INR 9.884.091+ 1.59%
Capitalización de Mercado
INR 1,26T
1.62%
Volumen (24)
INR 31.993.949.000
0.88%
Suministro circulante
127.237 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Wrapped Bitcoin

Precio de Wrapped Bitcoin
INR 9.884.091

Cambio de precio en

INR 155.051
1.59%
Mínimo/máximo en 24 h
INR 9.693.576 / INR 9.897.132

Volumen de trading en

INR 31.993.949.000
0.88%
Volumen/capitalización de mercado
0,025435426
Dominancia en el mercado
0,36704397%
Rango en el mercado
#15

Suministro de Wrapped Bitcoin

Suministro circulante
127.237,259 WBTC
Suministro total
127.237,259 WBTC
Suministro máximo
127.237,259 WBTC

Capitalización de mercado de Wrapped Bitcoin

Capitalización de Mercado
INR 1.257.849.900.000
1.62%

Capitalización de mercado
completamente diluida

INR 1.257.849.900.000
0.90%

Precio de ayer de Wrapped Bitcoin

Mínimo/máximo de ayer
INR 9.788.452 / INR 9.806.262,5
Apertura/cierre de ayer
INR 9.788.452 / INR 9.806.262,5
Cambio de ayer
0.89%
Volumen de ayer
INR 53.883.981.000

Historial de precios de Wrapped Bitcoin

Mínimo/máximo en 7 días
INR 107.469,15 / INR 113.609,58
Mínimo/máximo en 30 días
INR 9.481.063,3 / INR 9.814.110,3
Mínimo/máximo en 90 días
INR 9.481.063,3 / INR 9.814.110,3
Mínimo/máximo en 52 semanas
INR 9.481.063,3 / INR 9.954.074
Máximo históricoago 14, 2025 (20 days ago)
INR 10.833.511
8.73%
All Time Lowabr 2, 2019 (6 years ago)
INR 217.246
4451.59%

Data provided by Coingecko API

Conversor de WBTC a INR

Wrapped Bitcoin
Wrapped BitcoinWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Bitcoin a Indian Rupee en tiempo real (WBTC a INR)

    WBTCINR by TradingView

    Wrapped Bitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcoin Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 9.590.953,054897
    INR 0
    INR 9.814.110,262741
    INR 9.582.775,517466
    1/9/2025
    INR 9.562.956,464102
    INR 9.590.953,054897
    INR 9.684.249,747255
    INR 9.481.063,271757
    31/8/2025
    INR 9.589.812,110386
    INR 9.562.956,464102
    INR 9.659.363,012836
    INR 9.549.209,587729
    30/8/2025
    INR 9.577.661,477075
    INR 9.589.812,110386
    INR 9.602.400,233144
    INR 9.502.640,577453
    29/8/2025
    INR 9.844.835,37508
    INR 9.577.661,477075
    INR 9.844.835,37508
    INR 9.496.609,975982
    28/8/2025
    INR 9.760.653,206496
    INR 9.844.835,37508
    INR 9.954.073,984736
    INR 9.751.550,492274
    27/8/2025
    INR 9.805.215,24281
    INR 9.760.653,206496
    INR 9.865.362,823152
    INR 9.719.150,608162

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 3 minutes and 45 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.209
    1.31%
    Capitalización de MercadoINR 2,24T
    VolumenINR 40,4B
    2
    INR 4471,42
    4.01%
    Capitalización de MercadoINR 539,68B
    VolumenINR 31,19B
    3
    INR 2,87
    2.28%
    Capitalización de MercadoINR 170,81B
    VolumenINR 5,78B
    5
    INR 860,68
    1.50%
    Capitalización de MercadoINR 119,84B
    VolumenINR 873,32M
    6
    INR 211,14
    4.81%
    Capitalización de MercadoINR 114,46B
    VolumenINR 8,66B
    9
    INR 0,218692
    3.99%
    Capitalización de MercadoINR 32,99B
    VolumenINR 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    12
    INR 476.212
    4.07%
    Capitalización de MercadoINR 1,5T
    VolumenINR 10,38B
    13
    INR 2092,28
    3.50%
    Capitalización de MercadoINR 1,42T
    VolumenINR 78,88B
    14
    INR 424.111
    4.15%
    Capitalización de MercadoINR 1,3T
    VolumenINR 268,55M
    16
    INR 88,12
    0.00%
    Capitalización de MercadoINR 1,1T
    VolumenINR 18,82B
    17
    INR 4044,01
    3.79%
    Capitalización de MercadoINR 1,1T
    VolumenINR 27,47B

    Data provided by Coingecko API