Wrapped Bitcoin (WBTC) Valor real atual

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
INR 9 851 525+ 0.91%
Capitalização de mercado
INR 1,25T
1.00%
Volume (24)
INR 33 081 123 000
0.88%
Fornecimento em circulação
127 237 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Wrapped Bitcoin Preço hoje

Wrapped Bitcoin Preço
INR 9 851 525

Alteração de preço

INR 88 795
0.91%
24h Baixo / 24h Alto
INR 9 693 576 / INR 9 897 132

Volume

INR 33 081 123 000
0.88%
Volume / Limite de mercado
0,026391202
Dominio de mercado
0,3657719%
Posição de mercado
#15

Fornecimento de Wrapped Bitcoin

Fornecimento em circulação
127 237,259 WBTC
Fornecimento total
127 237,259 WBTC
Fornecimento máximo
127 237,259 WBTC

Wrapped Bitcoin Capitalização de mercado

Capitalização de mercado
INR 1 253 490 600 000
1.00%

Totalmente diluído
Limite de mercado

INR 1 253 490 600 000
0.55%

Wrapped Bitcoin Preço Ontem

Baixa / Alta de ontem
INR 9 788 452 / INR 9 806 262,5
Abertura / Fecho de Ontem
INR 9 788 452 / INR 9 806 262,5
A mudança de ontem
0.55%
Volume de ontem
INR 53 883 981 000

Histórico do preço do Wrapped Bitcoin

7 dias Baixa / 7 dias Alta
INR 107 469,15 / INR 113 609,58
30 dias Baixa / 30 dias Alta
INR 9 481 063,3 / INR 9 814 110,3
90 dias Baixa / 90 dias Alta
INR 9 481 063,3 / INR 9 814 110,3
52 Semana Baixa / 52 Semana Alta
INR 9 481 063,3 / INR 9 954 074
Máxima de todos os temposEost 14, 2025 (20 dias atrás)
INR 10 833 511
8.78%
Baixa de todos os temposEbr. 2, 2019 (6 anos atrás)
INR 217 246
4449.11%

Data provided by Coingecko API

WBTC para INR

Wrapped Bitcoin
Wrapped BitcoinWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Bitcoin para Indian Rupee Gráfico de Preço (WBTC para INR)

    WBTCINR de TradingView

    Wrapped Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcoin Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 9 590 953,054897
    INR 0
    INR 9 814 110,262741
    INR 9 582 775,517466
    01/09/2025
    INR 9 562 956,464102
    INR 9 590 953,054897
    INR 9 684 249,747255
    INR 9 481 063,271757
    31/08/2025
    INR 9 589 812,110386
    INR 9 562 956,464102
    INR 9 659 363,012836
    INR 9 549 209,587729
    30/08/2025
    INR 9 577 661,477075
    INR 9 589 812,110386
    INR 9 602 400,233144
    INR 9 502 640,577453
    29/08/2025
    INR 9 844 835,37508
    INR 9 577 661,477075
    INR 9 844 835,37508
    INR 9 496 609,975982
    28/08/2025
    INR 9 760 653,206496
    INR 9 844 835,37508
    INR 9 954 073,984736
    INR 9 751 550,492274
    27/08/2025
    INR 9 805 215,24281
    INR 9 760 653,206496
    INR 9 865 362,823152
    INR 9 719 150,608162

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 27 minutoss e 38 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 946
    0.70%
    Capitalização de mercadoINR 2,23T
    VolumeINR 40,69B
    2
    INR 4 456,96
    2.96%
    Capitalização de mercadoINR 537,99B
    VolumeINR 30,57B
    3
    INR 2,86
    1.35%
    Capitalização de mercadoINR 170,45B
    VolumeINR 5,94B
    5
    INR 858,66
    1.09%
    Capitalização de mercadoINR 119,54B
    VolumeINR 886,13M
    6
    INR 211,63
    4.27%
    Capitalização de mercadoINR 114,56B
    VolumeINR 8,73B
    9
    INR 0,218333
    3.02%
    Capitalização de mercadoINR 32,95B
    VolumeINR 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    12
    INR 474 983
    2.82%
    Capitalização de mercadoINR 1,5T
    VolumeINR 10,27B
    13
    INR 2 082,49
    2.12%
    Capitalização de mercadoINR 1,41T
    VolumeINR 79,36B
    14
    INR 422 626
    2.92%
    Capitalização de mercadoINR 1,29T
    VolumeINR 295,29M
    16
    INR 88,08
    0.05%
    Capitalização de mercadoINR 1,1T
    VolumeINR 18,8B
    17
    INR 4 033,98
    2.76%
    Capitalização de mercadoINR 1,09T
    VolumeINR 27,22B

    Data provided by Coingecko API