Xai (XAI) Valor real atual

Xai logo
XAIXai
0,042876+ 0.92%
Capitalização de mercado
€54,88M
0.89%
Volume (24)
12 293 042
0.65%
Fornecimento em circulação
1 280 634 100 XAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XAI

Xai Preço hoje

Xai Preço
€0,04287552

Alteração de preço

€0,00039274
0.92%
24h Baixo / 24h Alto
€0,04197615 / €0,04334476

Volume

€12 293 042
0.65%
Volume / Limite de mercado
0,22398461
Dominio de mercado
0,0016028713%
Posição de mercado
#699

Fornecimento de Xai

Fornecimento em circulação
1 280 634 068,763 XAI
Fornecimento total
1 991 918 273,344 XAI
Fornecimento máximo
2 500 000 000 XAI

Xai Capitalização de mercado

Capitalização de mercado
€54 883 422
0.89%

Totalmente diluído
Limite de mercado

€85 366 533
1.16%

Xai Preço Ontem

Baixa / Alta de ontem
€0,042291526 / €0,042442349
Abertura / Fecho de Ontem
€0,042291526 / €0,042442349
A mudança de ontem
1.20%
Volume de ontem
€11 952 125

Histórico do preço do Xai

7 dias Baixa / 7 dias Alta
€0,046501389 / €0,054374523
30 dias Baixa / 30 dias Alta
€0,041850297 / €0,043178235
90 dias Baixa / 90 dias Alta
€0,040015468 / €0,046028632
52 Semana Baixa / 52 Semana Alta
€0,040015468 / €0,046386743
Máxima de todos os temposCʼhwe. 25, 2024 (1 anos atrás)
€1,47
97.08%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
€0,03472849
23.29%

Data provided by Coingecko API

XAI para EUR

Xai
XaiXAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xai para Euro Gráfico de Preço (XAI para EUR)

    XAIEUR de TradingView

    Xai Trocas

    Instant crypto to crypto exchange coming soon!

    Xai Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,042418
    €0
    €0,043178
    €0,04224
    26/08/2025
    €0,040413
    €0,042418
    €0,042655
    €0,040177
    25/08/2025
    €0,044286
    €0,040413
    €0,044764
    €0,040015
    24/08/2025
    €0,045594
    €0,044286
    €0,046029
    €0,043327
    23/08/2025
    €0,04573
    €0,045594
    €0,046387
    €0,044291
    22/08/2025
    €0,041181
    €0,04573
    €0,045364
    €0,040387
    21/08/2025
    €0,042665
    €0,041181
    €0,042876
    €0,041165

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 17 minutoss e 42 segundoss

    Explore Our Other Products for XAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 905
    1.48%
    Capitalização de mercado€2,25T
    Volume€37,92B
    2
    4 596,65
    0.03%
    Capitalização de mercado€554,93B
    Volume€32,82B
    3
    3
    0.16%
    Capitalização de mercado€178,63B
    Volume€6,19B
    5
    871,82
    1.62%
    Capitalização de mercado€121,3B
    Volume€1,42B
    6
    213,48
    4.24%
    Capitalização de mercado€115,46B
    Volume€13,81B
    9
    0,22
    1.57%
    Capitalização de mercado€33,73B
    Volume€2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    696
    3 959,41
    0.11%
    Capitalização de mercado€55,28M
    Volume€674
    697
    0,00153234
    2.09%
    Capitalização de mercado€55,11M
    Volume€3,96M
    698
    7,77
    0.27%
    Capitalização de mercado€55,01M
    Volume€16,81M
    700
    0,00462999
    0.15%
    Capitalização de mercado€54,75M
    Volume€13 127
    701
    0,95
    0.77%
    Capitalização de mercado€54,71M
    Volume€41 045

    Data provided by Coingecko API