Xai (XAI) Live Price

Xai logo
XAIXai
0.038373 -8.67%
Market Cap
€43.38M
8.85%
Volume (24)
26,329,757
0.11%
Circulating Supply
1,132,026,800 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
€0.0383734

Price Change

€-0.0036428619
8.67%
24h Low / 24h High
€0.03743806 / €0.0420513

Trading Volume

€26,329,757
0.11%
Volume / Market Cap
0.60700826
Market Dominance
0.0018771723%
Market Rank
#622

Xai Supply

Circulating Supply
1,132,026,778.651 XAI
Total Supply
1,871,930,739.865 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
€43,376,275
8.85%

Fully Diluted
Market Cap

€71,727,439
8.92%

Xai Price Yesterday

Yesterday's Low / High
€0.042004808 / €0.042131287
Yesterday's Open / Close
€0.042004808 / €0.042131287
Yesterday's Change
8.78%
Yesterday's Volume
€37,254,969

Xai Price History

7d Low / 7d High
€0.039048494 / €0.051649854
30d Low / 30d High
€0.036588358 / €0.042131287
90d Low / 90d High
€0.035488403 / €0.044652014
52 Week Low / 52 Week High
€0.035488403 / €0.048524026
All Time HighFeb 25, 2024 (1 years ago)
€1.47
97.39%
All Time LowApr 9, 2025 (1 days ago)
€0.03503699
9.17%

Data provided by Coingecko API

XAI to EUR converter

Xai
XaiXAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to EUR)

XAIEUR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (EUR)

Date
4/9/2025
€0.037173
€0
€0.042131
€0.036588
4/8/2025
€0.040483
€0.037173
€0.041043
€0.03727
4/7/2025
€0.040163
€0.040483
€0.040758
€0.035488
4/6/2025
€0.044928
€0.040163
€0.044928
€0.039838
4/5/2025
€0.046309
€0.044928
€0.046572
€0.044108
4/4/2025
€0.046696
€0.046309
€0.046696
€0.044335
4/3/2025
€0.046631
€0.046696
€0.048524
€0.044372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,758
4.24%
Market Cap€1.58T
Volume€43.82B
2
1,528.63
8.88%
Market Cap€184.47B
Volume€21.16B
4
1.98
4.60%
Market Cap€115.1B
Volume€3.93B
5
576.59
1.15%
Market Cap€84.05B
Volume€1.05B
7
113.09
5.64%
Market Cap€58.19B
Volume€5.02B
8
0.15
5.11%
Market Cap€22.92B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

623
0.45
6.90%
Market Cap€43.52M
Volume€16.76M
620
0.01
0.20%
Market Cap€43.51M
Volume€9.92M
621
0.89
2.20%
Market Cap€43.4M
Volume€1.29M
624
0.05
6.61%
Market Cap€43.03M
Volume€18.46M
Market Cap€43.01M
Volume€267,979

Data provided by Coingecko API