Xai (XAI) Live Price

Xai logo
XAIXai
0.082446 -6.09%
Market Cap
€88.05M
6.81%
Volume (24)
52,201,297
0.60%
Circulating Supply
1,063,054,600 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
€0.082446

Price Change

€-0.005347433
6.09%
24h Low / 24h High
€0.082397 / €0.092616

Trading Volume

€52,201,297
0.60%
Volume / Market Cap
0.59283073
Market Dominance
0.0033015822%
Market Rank
#483

Xai Supply

Circulating Supply
1,063,054,622.471 XAI
Total Supply
1,560,494,449.893 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
€88,054,304
6.81%

Fully Diluted
Market Cap

€129,257,940
9.76%

Xai Price Yesterday

Yesterday's Low / High
€0.091762 / €0.091820226
Yesterday's Open / Close
€0.091820226 / €0.091762
Yesterday's Change
10.18%
Yesterday's Volume
€48,219,404

Xai Price History

7d Low / 7d High
€0.079045453 / €0.096087424
30d Low / 30d High
€0.080680513 / €0.091820226
90d Low / 90d High
€0.078482093 / €0.091820226
52 Week Low / 52 Week High
€0.075483032 / €0.095917582
All Time HighFeb 25, 2024 (1 years ago)
€1.47
94.37%
All Time LowFeb 25, 2025 (6 days ago)
€0.073085
12.96%

Data provided by Coingecko API

XAI to EUR converter

Xai
XaiXAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to EUR)

XAIEUR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (EUR)

Date
3/2/2025
€0.082193
€0
€0.09182
€0.080681
3/1/2025
€0.08453
€0.082193
€0.085259
€0.080691
2/28/2025
€0.084811
€0.08453
€0.086415
€0.078482
2/27/2025
€0.085309
€0.084811
€0.087844
€0.082787
2/26/2025
€0.081852
€0.085309
€0.086115
€0.080178
2/25/2025
€0.078707
€0.081852
€0.082983
€0.075483
2/24/2025
€0.095918
€0.078707
€0.095918
€0.079752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,246
1.24%
Market Cap€1.79T
Volume€72.19B
2
2,284.34
7.08%
Market Cap€275.19B
Volume€37.1B
3
2.61
8.92%
Market Cap€151.04B
Volume€13.53B
5
595.31
5.57%
Market Cap€86.81B
Volume€1.63B
6
157.99
8.78%
Market Cap€80.27B
Volume€12.21B
9
0.22
5.94%
Market Cap€31.98B
Volume€3.14B

Data provided by Coingecko API

More Cryptocurrencies

479
Market Cap€89.81M
Volume€30,198
477
1.07
14.93%
Market Cap€89.5M
Volume€2.8M
481
0.0001704
4.65%
Market Cap€88.17M
Volume€26.76M
480
0.66
24.04%
Market Cap€88.06M
Volume€32,455
485
0.00341272
2.45%
Market Cap€87.77M
Volume€3.64M

Data provided by Coingecko API