Xai (XAI) Live Price

Xai logo
XAIXai
0.237472+ 11.63%
Market Cap
€175.21M
11.56%
Volume (24)
57,673,015
1.75%
Circulating Supply
738,321,820 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
€0.237472

Price Change

€0.02473587
11.63%
24h Low / 24h High
€0.198499 / €0.237874

Trading Volume

€57,673,015
1.75%
Volume / Market Cap
0.3291628
Market Dominance
0.0057617097%
Market Rank
#354

Xai Supply

Circulating Supply
738,321,817.282 XAI
Total Supply
1,344,379,327.501 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
€175,211,220
11.56%

Fully Diluted
Market Cap

€319,034,780
12.70%

Xai Price Yesterday

Yesterday's Low / High
€0.21007173 / €0.21106076
Yesterday's Open / Close
€0.21007173 / €0.21106076
Yesterday's Change
12.78%
Yesterday's Volume
€33,351,302

Xai Price History

7d Low / 7d High
€0.20802429 / €0.24914112
30d Low / 30d High
€0.20556965 / €0.22626905
90d Low / 90d High
€0.20556965 / €0.23384675
52 Week Low / 52 Week High
€0.19734183 / €0.23627597
All Time HighFeb 25, 2024 (9 months ago)
€1.47
83.82%
All Time LowSep 6, 2024 (2 months ago)
€0.150522
57.67%

Data provided by Coingecko API

XAI to EUR converter

Xai
XaiXAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to EUR)

XAIEUR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (EUR)

Date
11/20/2024
€0.222567
€0
€0.222567
€0.20557
11/19/2024
€0.233847
€0.222567
€0.233847
€0.218658
11/18/2024
€0.21877
€0.233847
€0.233471
€0.21877
11/17/2024
€0.235403
€0.21877
€0.235403
€0.215213
11/16/2024
€0.216818
€0.235403
€0.236276
€0.216818
11/15/2024
€0.202945
€0.216818
€0.21878
€0.197342
11/14/2024
€0.214035
€0.202945
€0.225861
€0.206207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,627
3.71%
Market Cap€1.93T
Volume€104.34B
2
3,340.36
8.44%
Market Cap€401.85B
Volume€54.25B
4
256.28
9.35%
Market Cap€121.47B
Volume€13.49B
5
620.15
1.88%
Market Cap€90.45B
Volume€2.33B
6
1.12
2.06%
Market Cap€63.61B
Volume€7.25B
7
0.39
1.63%
Market Cap€56.56B
Volume€10.01B

Data provided by Coingecko API

More Cryptocurrencies

351
0.08
5.05%
Market Cap€178.68M
Volume€942,178
352
3.36
10.00%
Market Cap€177.31M
Volume€4.21M
353
0.14
4.58%
Market Cap€175.88M
Volume€18.35M
355
0.24
11.34%
Market Cap€174.38M
Volume€57.42M
356
0.1
4.65%
Market Cap€173.9M
Volume€24.98M

Data provided by Coingecko API