Xai (XAI) Live Price

Xai logo
XAIXai
0.670184-1.23%
Market Cap
€185.82M
0.96%
Volume (24)
9,435,589
0.65%
Circulating Supply
277,118,150 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
€0.670184

Price Change

€-0.0083578368
1.23%
24h Low / 24h High
€0.655473 / €0.684088

Trading Volume

€9,435,589
0.65%
Volume / Market Cap
0.05077739
Market Dominance
0.0081671195%
Market Rank
#301

Xai Supply

Circulating Supply
277,118,150 XAI
Total Supply
984,486,851 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
€185,822,650
0.96%

Fully Diluted
Market Cap

€660,151,470
0.15%

Xai Price Yesterday

Yesterday's Low / High
€0.6615058 / €0.67758862
Yesterday's Open / Close
€0.67758862 / €0.6615058
Yesterday's Change
0.10%
Yesterday's Volume
€9,942,525.4

Xai Price History

7d Low / 7d High
€0.69094262 / €0.85949724
30d Low / 30d High
€0.65699786 / €0.69534601
90d Low / 90d High
€0.64595189 / €0.70147846
52 Week Low / 52 Week High
€0.64595189 / €0.80286583
All Time HighFeb 25, 2024 (2 months ago)
€1.47
54.15%
All Time LowJan 10, 2024 (3 months ago)
€0.415081
62.08%

Data provided by Coingecko API

XAI to EUR converter

Xai
XaiXAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to EUR)

XAIEUR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (EUR)

Date
4/29/2024
€0.674376
€0
€0.683824
€0.656998
4/28/2024
€0.674539
€0.674376
€0.701478
€0.674539
4/27/2024
€0.670022
€0.674539
€0.685721
€0.645952
4/26/2024
€0.693858
€0.670022
€0.693858
€0.666464
4/25/2024
€0.698597
€0.693858
€0.715646
€0.672111
4/24/2024
€0.727467
€0.698597
€0.802866
€0.688887
4/23/2024
€0.726112
€0.727467
€0.740512
€0.719213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,743
0.81%
Market Cap€1.26T
Volume€23.98B
2
3,206.28
2.27%
Market Cap€391.48B
Volume€15.48B
4
594.66
1.27%
Market Cap€91.34B
Volume€1.01B
8
0.51
0.35%
Market Cap€28.39B
Volume€1.05B
11
0.46
1.11%
Market Cap€16.12B
Volume€304.27M
576
1
0.36%
Market Cap€70.15M
Volume€317,157

Data provided by Coingecko API

More Cryptocurrencies

298
0.68
2.62%
Market Cap€189.16M
Volume€6.43M
299
0.24
0.29%
Market Cap€186.33M
Volume€4.23M
300
11.39
0.45%
Market Cap€185.9M
Volume€424,862
302
2.54
1.37%
Market Cap€183.91M
Volume€7.1M
303
0.95
1.92%
Market Cap€182.73M
Volume€29.14M

Data provided by Coingecko API