Xai (XAI) Live Price

Xai logo
XAIXai
0.065284 -5.35%
Market Cap
€80.24M
5.31%
Volume (24)
19,778,731
0.39%
Circulating Supply
1,229,143,400 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
€0.065284

Price Change

€-0.0036912638
5.35%
24h Low / 24h High
€0.065118 / €0.070657

Trading Volume

€19,778,731
0.39%
Volume / Market Cap
0.24648695
Market Dominance
0.0025011533%
Market Rank
#518

Xai Supply

Circulating Supply
1,229,143,447.803 XAI
Total Supply
1,927,824,133.337 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
€80,242,509
5.31%

Fully Diluted
Market Cap

€125,854,670
5.20%

Xai Price Yesterday

Yesterday's Low / High
€0.06846838 / €0.069266767
Yesterday's Open / Close
€0.06846838 / €0.069266767
Yesterday's Change
5.20%
Yesterday's Volume
€21,136,246

Xai Price History

7d Low / 7d High
€0.076045753 / €0.092618082
30d Low / 30d High
€0.06846838 / €0.074430486
90d Low / 90d High
€0.06846838 / €0.081854287
52 Week Low / 52 Week High
€0.067674225 / €0.081854287
All Time HighFeb 25, 2024 (1 years ago)
€1.47
95.55%
All Time LowApr 17, 2025 (1 months ago)
€0.03472849
87.95%

Data provided by Coingecko API

XAI to EUR converter

Xai
XaiXAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to EUR)

XAIEUR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (EUR)

Date
5/24/2025
€0.069623
€0
€0.070559
€0.068468
5/23/2025
€0.079031
€0.069623
€0.081854
€0.07174
5/22/2025
€0.073591
€0.079031
€0.081045
€0.073591
5/21/2025
€0.071585
€0.073591
€0.074806
€0.069277
5/20/2025
€0.072532
€0.071585
€0.072861
€0.068884
5/19/2025
€0.076407
€0.072532
€0.076407
€0.069217
5/18/2025
€0.067674
€0.076407
€0.078643
€0.067674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,175
1.00%
Market Cap€2.13T
Volume€28.16B
2
2,493.63
2.44%
Market Cap€300.93B
Volume€12.68B
4
2.29
2.35%
Market Cap€134.54B
Volume€1.47B
5
660.17
1.84%
Market Cap€96.17B
Volume€541.02M
6
171.91
1.98%
Market Cap€89.45B
Volume€3.67B
8
0.22
3.99%
Market Cap€32.71B
Volume€1.4B

Data provided by Coingecko API

More Cryptocurrencies

515
0.00303029
1.20%
Market Cap€80.61M
Volume€448,350
516
0.01
2.97%
Market Cap€80.56M
Volume€234,472
517
0.01
0.76%
Market Cap€80.45M
Volume€10.41M
519
0.00276196
2.73%
Market Cap€80.18M
Volume€5.4M
520
0.00368883
2.64%
Market Cap€79.75M
Volume€1.99M

Data provided by Coingecko API