Xai (XAI) Live Price

Xai logo
XAIXai
0.042771+ 3.55%
Market Cap
€54.81M
3.71%
Volume (24)
8,646,276
1.28%
Circulating Supply
1,280,634,100 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
€0.04277143

Price Change

€0.00146797
3.55%
24h Low / 24h High
€0.04096674 / €0.04275943

Trading Volume

€8,646,276
1.28%
Volume / Market Cap
0.15775632
Market Dominance
0.0018732827%
Market Rank
#609

Xai Supply

Circulating Supply
1,280,634,068.763 XAI
Total Supply
1,956,042,860.557 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
€54,807,795
3.71%

Fully Diluted
Market Cap

€83,713,528
3.02%

Xai Price Yesterday

Yesterday's Low / High
€0.041457934 / €0.041627956
Yesterday's Open / Close
€0.041627956 / €0.041457934
Yesterday's Change
2.96%
Yesterday's Volume
€6,962,672.1

Xai Price History

7d Low / 7d High
€0.047924489 / €0.054619603
30d Low / 30d High
€0.040687508 / €0.042234851
90d Low / 90d High
€0.040687508 / €0.046279026
52 Week Low / 52 Week High
€0.040687508 / €0.046390725
All Time HighFeb 25, 2024 (1 years ago)
€1.47
97.09%
All Time LowApr 17, 2025 (2 months ago)
€0.03472849
22.88%

Data provided by Coingecko API

XAI to EUR converter

Xai
XaiXAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to EUR)

XAIEUR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (EUR)

Date
7/5/2025
€0.041542
€0
€0.042235
€0.040688
7/4/2025
€0.045451
€0.041542
€0.045542
€0.040967
7/3/2025
€0.044919
€0.045451
€0.046279
€0.044469
7/2/2025
€0.041027
€0.044919
€0.045555
€0.040996
7/1/2025
€0.043804
€0.041027
€0.043804
€0.04089
6/30/2025
€0.046381
€0.043804
€0.046381
€0.043349
6/29/2025
€0.043674
€0.046381
€0.046391
€0.043133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,886
0.73%
Market Cap€2.16T
Volume€13.51B
2
2,551.01
1.67%
Market Cap€307.89B
Volume€8.92B
4
2.27
2.91%
Market Cap€134.28B
Volume€2.14B
5
661.71
1.04%
Market Cap€96.53B
Volume€503.65M
6
151.93
3.32%
Market Cap€81.23B
Volume€3.18B
9
0.17
4.05%
Market Cap€25.59B
Volume€1.09B

Data provided by Coingecko API

More Cryptocurrencies

606
Market Cap€55.49M
Volume€3.07M
607
0.6
1.74%
Market Cap€55.48M
Volume€414,660
Market Cap€55.41M
Volume€32,377
610
0.01
2.07%
Market Cap€54.47M
Volume€2.3M
611
0.07
0.14%
Market Cap€54.45M
Volume€2.03M

Data provided by Coingecko API