Xai (XAI) Live Price

Xai logo
XAIXai
0.156785+ 5.07%
Market Cap
€115.65M
4.86%
Volume (24)
88,652,637
1.79%
Circulating Supply
738,321,820 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
€0.156785

Price Change

€0.00755905
5.07%
24h Low / 24h High
€0.145965 / €0.158916

Trading Volume

€88,652,637
1.79%
Volume / Market Cap
0.7665381
Market Dominance
0.0033043743%
Market Rank
#482

Xai Supply

Circulating Supply
738,321,817.282 XAI
Total Supply
1,542,268,427.314 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
€115,653,270
4.86%

Fully Diluted
Market Cap

€241,586,230
1.29%

Xai Price Yesterday

Yesterday's Low / High
€0.15411507 / €0.15519016
Yesterday's Open / Close
€0.15411507 / €0.15519016
Yesterday's Change
1.38%
Yesterday's Volume
€102,601,450

Xai Price History

7d Low / 7d High
€0.1496911 / €0.19176954
30d Low / 30d High
€0.14349957 / €0.15565686
90d Low / 90d High
€0.14349957 / €0.17836309
52 Week Low / 52 Week High
€0.14349957 / €0.18343715
All Time HighFeb 25, 2024 (11 months ago)
€1.47
89.34%
All Time LowJan 28, 2025 (1 days ago)
€0.142298
9.94%

Data provided by Coingecko API

XAI to EUR converter

Xai
XaiXAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to EUR)

XAIEUR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (EUR)

Date
1/29/2025
€0.143634
€0
€0.155657
€0.1435
1/28/2025
€0.162433
€0.143634
€0.162836
€0.143725
1/27/2025
€0.168222
€0.162433
€0.168222
€0.148817
1/26/2025
€0.172719
€0.168222
€0.178363
€0.172719
1/25/2025
€0.171911
€0.172719
€0.174913
€0.165822
1/24/2025
€0.180202
€0.171911
€0.183437
€0.172307
1/23/2025
€0.182851
€0.180202
€0.182851
€0.175201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 59 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,048
2.71%
Market Cap€2.08T
Volume€52.08B
2
3,219.56
3.30%
Market Cap€388.03B
Volume€24.23B
3
3.09
0.72%
Market Cap€178.17B
Volume€6.3B
5
240.07
4.84%
Market Cap€116.85B
Volume€7.24B
6
678.35
1.78%
Market Cap€98.98B
Volume€690.74M
8
0.33
1.60%
Market Cap€48.95B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€117.79M
Volume€73.62M
480
0.23
5.51%
Market Cap€116.49M
Volume€2M
481
0.03
1.37%
Market Cap€116.22M
Volume€6.06M
483
30.12
2.72%
Market Cap€115.51M
Volume€81,427
484
0.01
0.08%
Market Cap€115.44M
Volume€2.28M

Data provided by Coingecko API