Xai (XAI) Live Price

Xai logo
XAIXai
0.220244 -13.40%
Market Cap
€162.59M
13.47%
Volume (24)
32,604,136
0.42%
Circulating Supply
738,321,820 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
€0.220244

Price Change

€-0.034076559
13.40%
24h Low / 24h High
€0.216222 / €0.25432

Trading Volume

€32,604,136
0.42%
Volume / Market Cap
0.20053389
Market Dominance
0.0046211203%
Market Rank
#404

Xai Supply

Circulating Supply
738,321,817.282 XAI
Total Supply
1,375,396,585.166 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
€162,586,660
13.47%

Fully Diluted
Market Cap

€302,877,600
0.78%

Xai Price Yesterday

Yesterday's Low / High
€0.22133242 / €0.22256596
Yesterday's Open / Close
€0.22133242 / €0.22256596
Yesterday's Change
0.77%
Yesterday's Volume
€34,858,253

Xai Price History

7d Low / 7d High
€0.20416568 / €0.33938865
30d Low / 30d High
€0.22133242 / €0.25294811
90d Low / 90d High
€0.19644005 / €0.28080357
52 Week Low / 52 Week High
€0.19644005 / €0.32276064
All Time HighFeb 25, 2024 (10 months ago)
€1.47
84.99%
All Time LowSep 6, 2024 (3 months ago)
€0.150522
46.27%

Data provided by Coingecko API

XAI to EUR converter

Xai
XaiXAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to EUR)

XAIEUR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (EUR)

Date
12/21/2024
€0.234007
€0
€0.252948
€0.221332
12/20/2024
€0.22946
€0.234007
€0.235361
€0.19644
12/19/2024
€0.254615
€0.22946
€0.25712
€0.225271
12/18/2024
€0.282683
€0.254615
€0.282683
€0.256706
12/17/2024
€0.308503
€0.282683
€0.308503
€0.282285
12/16/2024
€0.317335
€0.308503
€0.322761
€0.295465
12/15/2024
€0.303043
€0.317335
€0.314933
€0.294102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 4 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,047
3.16%
Market Cap€1.9T
Volume€44.9B
2
3,324.25
5.79%
Market Cap€400.34B
Volume€30.71B
4
2.22
5.98%
Market Cap€127.05B
Volume€12.4B
5
656.39
4.93%
Market Cap€95.76B
Volume€1.41B
6
183.43
8.12%
Market Cap€87.92B
Volume€6.95B
7
0.31
10.08%
Market Cap€45.98B
Volume€5.98B

Data provided by Coingecko API

More Cryptocurrencies

417
0.2
12.71%
Market Cap€155.49M
Volume€2.82M
416
0.07
6.74%
Market Cap€155.32M
Volume€80.9M
418
0.99
8.33%
Market Cap€155.24M
Volume€554,557
419
0.00370563
9.91%
Market Cap€152.61M
Volume€14.49M
420
1.01
7.01%
Market Cap€152.45M
Volume€92,414

Data provided by Coingecko API