Xai (XAI) Live Price

Xai logo
XAIXai
0.018998 -2.45%
Market Cap
€34.87M
2.69%
Volume (24)
9,948,126
1.62%
Circulating Supply
1,836,715,800 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
€0.01899766

Price Change

€-0.00047678551
2.45%
24h Low / 24h High
€0.01812184 / €0.01979236

Trading Volume

€9,948,126
1.62%
Volume / Market Cap
0.28531781
Market Dominance
0.0010282021%
Market Rank
#840

Xai Supply

Circulating Supply
1,836,715,807.437 XAI
Total Supply
2,029,669,851.148 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
€34,866,824
2.69%

Fully Diluted
Market Cap

€38,529,717
0.42%

Xai Price Yesterday

Yesterday's Low / High
€0.018903679 / €0.018904999
Yesterday's Open / Close
€0.018903679 / €0.018904999
Yesterday's Change
0.49%
Yesterday's Volume
€9,256,150.1

Xai Price History

7d Low / 7d High
€0.020270091 / €0.024670603
30d Low / 30d High
€0.018329527 / €0.019778224
90d Low / 90d High
€0.018329527 / €0.02086871
52 Week Low / 52 Week High
€0.017568088 / €0.021323937
All Time HighFeb 25, 2024 (1 years ago)
€1.47
98.71%
All Time LowOct 10, 2025 (1 months ago)
€0.0101662
86.66%

Data provided by Coingecko API

XAI to EUR converter

Xai
XaiXAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to EUR)

XAIEUR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (EUR)

Date
11/12/2025
€0.018702
€0
€0.019778
€0.01833
11/11/2025
€0.020258
€0.018702
€0.020482
€0.01878
11/10/2025
€0.019988
€0.020258
€0.020869
€0.01988
11/9/2025
€0.019927
€0.019988
€0.020174
€0.018806
11/8/2025
€0.020743
€0.019927
€0.020923
€0.019597
11/7/2025
€0.017887
€0.020743
€0.021324
€0.017872
11/6/2025
€0.018491
€0.017887
€0.018491
€0.017568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 11 minutes and 26 seconds

Explore Our Other Products for XAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,736
0.27%
Market Cap€2.07T
Volume€75.28B
2
3,543.67
2.09%
Market Cap€427.76B
Volume€37.45B
4
2.51
4.05%
Market Cap€150.55B
Volume€5.58B
5
966.15
0.25%
Market Cap€133.06B
Volume€1.63B
6
156.21
0.89%
Market Cap€86.55B
Volume€6.27B
10
0.18
1.16%
Market Cap€26.73B
Volume€2B

Data provided by Coingecko API

More Cryptocurrencies

833
0.00097462
2.89%
Market Cap€35.2M
Volume€2.58M
834
3.4
3.48%
Market Cap€35.16M
Volume€5.75M
836
0.09
24.81%
Market Cap€34.95M
Volume€4.46M
837
0.15
1.01%
Market Cap€34.86M
Volume€7.72M
838
0.18
0.09%
Market Cap€34.82M
Volume€720,417

Data provided by Coingecko API