Xai (XAI) Live Price

Xai logo
XAIXai
0.047551 -9.16%
Market Cap
€54.93M
9.17%
Volume (24)
10,510,263
0.10%
Circulating Supply
1,156,452,400 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
€0.0475512

Price Change

€-0.0047966427
9.16%
24h Low / 24h High
€0.04740537 / €0.052559

Trading Volume

€10,510,263
0.10%
Volume / Market Cap
0.19133012
Market Dominance
0.0020678888%
Market Rank
#604

Xai Supply

Circulating Supply
1,156,452,391.364 XAI
Total Supply
1,886,843,718.167 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
€54,932,611
9.17%

Fully Diluted
Market Cap

€89,626,908
1.78%

Xai Price Yesterday

Yesterday's Low / High
€0.04836043 / €0.048361517
Yesterday's Open / Close
€0.04836043 / €0.048361517
Yesterday's Change
1.67%
Yesterday's Volume
€10,041,648

Xai Price History

7d Low / 7d High
€0.054531491 / €0.065759164
30d Low / 30d High
€0.048246737 / €0.052989534
90d Low / 90d High
€0.048246737 / €0.055456627
52 Week Low / 52 Week High
€0.048246737 / €0.057716818
All Time HighFeb 25, 2024 (1 years ago)
€1.47
96.75%
All Time LowApr 17, 2025 (16 days ago)
€0.03472849
37.13%

Data provided by Coingecko API

XAI to EUR converter

Xai
XaiXAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to EUR)

XAIEUR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (EUR)

Date
5/3/2025
€0.052988
€0
€0.052988
€0.048247
5/2/2025
€0.05344
€0.052988
€0.053751
€0.052377
5/1/2025
€0.054362
€0.05344
€0.055457
€0.053721
4/30/2025
€0.051325
€0.054362
€0.054823
€0.051325
4/29/2025
€0.053578
€0.051325
€0.055366
€0.05142
4/28/2025
€0.051782
€0.053578
€0.054865
€0.050336
4/27/2025
€0.057717
€0.051782
€0.057717
€0.052302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

22 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,916
0.60%
Market Cap€1.9T
Volume€13.99B
2
1,835.94
0.36%
Market Cap€221.45B
Volume€6.81B
4
2.2
0.16%
Market Cap€128.49B
Volume€1.22B
5
599.57
0.15%
Market Cap€87.47B
Volume€388.1M
6
146.44
1.00%
Market Cap€75.78B
Volume€1.76B
8
0.18
2.48%
Market Cap€26.16B
Volume€576.67M

Data provided by Coingecko API

More Cryptocurrencies

601
0.06
1.24%
Market Cap€55.73M
Volume€9.65M
602
0.00134704
3.60%
Market Cap€55.52M
Volume€1.2M
603
0.46
7.05%
Market Cap€55.29M
Volume€2.99M
605
0.01
3.78%
Market Cap€54.38M
Volume€4.55M
606
1.05
4.22%
Market Cap€54.27M
Volume€6.47M

Data provided by Coingecko API