Xai (XAI) Live Price

Xai logo
XAIXai
0.101468 -0.41%
Market Cap
€107.39M
0.24%
Volume (24)
41,354,701
2.28%
Circulating Supply
1,058,501,100 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
€0.101468

Price Change

€-0.00042143815
0.41%
24h Low / 24h High
€0.097995 / €0.102266

Trading Volume

€41,354,701
2.28%
Volume / Market Cap
0.38508033
Market Dominance
0.003351637%
Market Rank
#450

Xai Supply

Circulating Supply
1,058,501,079.59 XAI
Total Supply
1,551,194,531.664 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
€107,392,400
0.24%

Fully Diluted
Market Cap

€157,379,630
1.59%

Xai Price Yesterday

Yesterday's Low / High
€0.099728552 / €0.10000928
Yesterday's Open / Close
€0.099728552 / €0.10000928
Yesterday's Change
1.60%
Yesterday's Volume
€43,371,797

Xai Price History

7d Low / 7d High
€0.096684205 / €0.11401038
30d Low / 30d High
€0.098309767 / €0.10753684
90d Low / 90d High
€0.098093171 / €0.10962668
52 Week Low / 52 Week High
€0.093956551 / €0.10962668
All Time HighFeb 25, 2024 (11 months ago)
€1.47
93.11%
All Time LowFeb 3, 2025 (13 days ago)
€0.086234
17.30%

Data provided by Coingecko API

XAI to EUR converter

Xai
XaiXAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to EUR)

XAIEUR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (EUR)

Date
2/15/2025
€0.104959
€0
€0.104959
€0.09831
2/14/2025
€0.10339
€0.104959
€0.107537
€0.102689
2/13/2025
€0.107603
€0.10339
€0.109627
€0.102036
2/12/2025
€0.100298
€0.107603
€0.10868
€0.098093
2/11/2025
€0.102686
€0.100298
€0.108631
€0.098303
2/10/2025
€0.098575
€0.102686
€0.103778
€0.096012
2/9/2025
€0.101407
€0.098575
€0.103442
€0.093957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,194
0.61%
Market Cap€1.92T
Volume€13.71B
2
2,707.64
0.11%
Market Cap€325.89B
Volume€8.76B
3
2.76
1.62%
Market Cap€159.35B
Volume€3.16B
5
667.1
0.86%
Market Cap€97.31B
Volume€857.72M
6
192.69
1.37%
Market Cap€93.98B
Volume€1.71B
8
0.27
3.35%
Market Cap€39.79B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€109.05M
Volume€391
449
2,578.74
0.15%
Market Cap€107.78M
Volume€86,717
448
0.13
12.76%
Market Cap€107.72M
Volume€16.34M
451
0.18
3.20%
Market Cap€107.01M
Volume€2.38M
452
0.00000019
0.92%
Market Cap€106.83M
Volume€3.87M

Data provided by Coingecko API