Xai (XAI) Valor actual

Xai logo
XAIXai
0,175745 -2.75%
Capitalización de Mercado
€128,7M
2.61%
Volumen (24)
13.977.159
2.10%
Suministro en circulación
732.991.740 XAI
Fecha de asunto
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
€0,175745

Price Change

€-0,0049729399
2.75%
24h Low / 24h High
€0,173098 / €0,182582

Trading Volume

€13.977.159
2.10%
Volume / Market Cap
0,10860548
Market Dominance
0,0057544418%
Market Rank
#354

Xai Supply

Circulating Supply
732.991.737,938 XAI
Total Supply
1.333.499.130,749 XAI
Max Supply
2.500.000.000 XAI

Xai Market Cap

Market Cap
€128.696.630
2.61%

Fully Diluted
Market Cap

€234.132.040
2.42%

Xai Price Yesterday

Yesterday's Low / High
€0,17983523 / €0,18003161
Yesterday's Open / Close
€0,17983523 / €0,18003161
Yesterday's Change
2.33%
Yesterday's Volume
€19.620.894

Xai Price History

7d Low / 7d High
€0,18362722 / €0,22272926
30d Low / 30d High
€0,17797212 / €0,18803555
90d Low / 90d High
€0,17797212 / €0,20596287
52 Week Low / 52 Week High
€0,16976594 / €0,20596287
All Time Highfeb 25, 2024 (8 months ago)
€1,47
88.05%
All Time Lowsept 6, 2024 (1 months ago)
€0,150522
16.45%

Data provided by Coingecko API

XAI to EUR converter

Xai
XaiXAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Xai a Euro en tiempo real (XAI a EUR)

XAIEUR by TradingView

Xai Intercambios

Instant crypto to crypto exchange coming soon!

Xai Histórico de Precios (EUR)

Fecha
1/11/2024
€0,185022
€0
€0,188036
€0,177972
31/10/2024
€0,19577
€0,185022
€0,19577
€0,183837
30/10/2024
€0,196836
€0,19577
€0,205963
€0,194774
29/10/2024
€0,179366
€0,196836
€0,198811
€0,179366
28/10/2024
€0,179302
€0,179366
€0,180752
€0,169766
27/10/2024
€0,177485
€0,179302
€0,181088
€0,175277
26/10/2024
€0,174428
€0,177485
€0,180121
€0,173373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 36 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.518
0.41%
Capitalización de Mercado€1,37T
Volumen€20,29B
2
2494,8
0.75%
Capitalización de Mercado€300,23B
Volumen€9,54B
4
570,2
0.24%
Capitalización de Mercado€83,14B
Volumen€576,13M
5
165,86
0.29%
Capitalización de Mercado€78,06B
Volumen€1,98B
7
0,51
1.27%
Capitalización de Mercado€28,95B
Volumen€551,49M
9
0,16
0.22%
Capitalización de Mercado€23,37B
Volumen€1,48B

Data provided by Coingecko API

Más Criptomonedas

351
1,32
4.28%
Capitalización de Mercado€129,81M
Volumen€968.894
352
0,34
1.92%
Capitalización de Mercado€129,57M
Volumen€3,62M
353
2341,52
0.56%
Capitalización de Mercado€129,08M
Volumen€281.049
355
0,15
0.12%
Capitalización de Mercado€126,54M
Volumen€679.504
356
0,21
0.04%
Capitalización de Mercado€126,12M
Volumen€217.217

Data provided by Coingecko API