Xai (XAI) Valor actual

Xai logo
XAIXai
0,160775+ 1.20%
Capitalización de Mercado
€118,73M
1.25%
Volumen (24)
62.156.739
2.23%
Suministro en circulación
738.321.820 XAI
Fecha de asunto
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
€0,160775

Price Change

€0,00190904
1.20%
24h Low / 24h High
€0,152687 / €0,165637

Trading Volume

€62.156.739
2.23%
Volume / Market Cap
0,52352796
Market Dominance
0,003392186%
Market Rank
#480

Xai Supply

Circulating Supply
738.321.817,282 XAI
Total Supply
1.542.798.043,474 XAI
Max Supply
2.500.000.000 XAI

Xai Market Cap

Market Cap
€118.726.690
1.25%

Fully Diluted
Market Cap

€248.091.410
2.81%

Xai Price Yesterday

Yesterday's Low / High
€0,15618768 / €0,15664533
Yesterday's Open / Close
€0,15664533 / €0,15618768
Yesterday's Change
2.79%
Yesterday's Volume
€73.289.739

Xai Price History

7d Low / 7d High
€0,1496911 / €0,19127292
30d Low / 30d High
€0,14935254 / €0,15957663
90d Low / 90d High
€0,14349957 / €0,16283622
52 Week Low / 52 Week High
€0,14349957 / €0,18343715
All Time Highfeb 25, 2024 (11 months ago)
€1,47
88.99%
All Time Lowene 28, 2025 (2 days ago)
€0,142298
13.49%

Data provided by Coingecko API

XAI to EUR converter

Xai
XaiXAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Xai a Euro en tiempo real (XAI a EUR)

XAIEUR by TradingView

Xai Intercambios

Instant crypto to crypto exchange coming soon!

Xai Histórico de Precios (EUR)

Fecha
30/1/2025
€0,150109
€0
€0,159577
€0,149791
29/1/2025
€0,143634
€0,150109
€0,155657
€0,1435
28/1/2025
€0,162433
€0,143634
€0,162836
€0,143725
27/1/2025
€0,168222
€0,162433
€0,168222
€0,148817
26/1/2025
€0,172719
€0,168222
€0,178363
€0,172719
25/1/2025
€0,171911
€0,172719
€0,174913
€0,165822
24/1/2025
€0,180202
€0,171911
€0,183437
€0,172307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 4 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.703
0.39%
Capitalización de Mercado€2,08T
Volumen€35,72B
2
3380,47
3.52%
Capitalización de Mercado€407,75B
Volumen€25,45B
3
3,08
1.02%
Capitalización de Mercado€177,76B
Volumen€3,86B
5
236,18
1.84%
Capitalización de Mercado€115,1B
Volumen€4,3B
6
684,26
0.52%
Capitalización de Mercado€99,84B
Volumen€580,99M
8
0,33
0.12%
Capitalización de Mercado€49,41B
Volumen€1,51B

Data provided by Coingecko API

Más Criptomonedas

477
30,39
0.99%
Capitalización de Mercado€121,56M
Volumen€151.476
478
0,23
0.99%
Capitalización de Mercado€119,77M
Volumen€1,39M
Capitalización de Mercado€119,16M
Volumen€28,02M
481
1,28
0.08%
Capitalización de Mercado€118,37M
Volumen€1,19M
482
0,45
2.30%
Capitalización de Mercado€118,3M
Volumen€8,72M

Data provided by Coingecko API