XBorg (XBG) Live Price

XBorg logo
XBGXBorg
BRL 0.406448+4.68%
Market Cap
BRL 87.33M
4.84%
Volume (24)
BRL 386,383
1.06%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
BRL 0.406448

Price Change

BRL 0.01815395
4.68%
24h Low / 24h High
BRL 0.384086 / BRL 0.408407

Trading Volume

BRL 386,383
1.06%
Volume / Market Cap
0.0044241556
Market Dominance
0.00071283335%
Market Rank
#1114

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
BRL 87,334,858
4.84%

Fully Diluted
Market Cap

BRL 406,208,500
3.99%

XBorg Price Yesterday

Yesterday's Low / High
BRL 0.38937227 / BRL 0.39185093
Yesterday's Open / Close
BRL 0.38937227 / BRL 0.39185093
Yesterday's Change
4.05%
Yesterday's Volume
BRL 972,382.98

XBorg Price History

7d Low / 7d High
BRL 0.054763181 / BRL 0.076239153
30d Low / 30d High
BRL 0.38481438 / BRL 0.41804215
90d Low / 90d High
BRL 0.36669492 / BRL 0.41804215
52 Week Low / 52 Week High
BRL 0.30637462 / BRL 0.41804215
All Time HighAug 25, 2024 (24 days ago)
BRL 0.478366
15.07%
All Time LowSep 11, 2024 (8 days ago)
BRL 0.303929
33.67%

Data provided by Coingecko API

XBG to BRL converter

XBorg
XBorgXBG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to BRL)

XBGBRL by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (BRL)

Date
9/18/2024
BRL 0.385252
BRL 0
BRL 0.418042
BRL 0.384814
9/17/2024
BRL 0.399638
BRL 0.385252
BRL 0.400885
BRL 0.385318
9/16/2024
BRL 0.392304
BRL 0.399638
BRL 0.404693
BRL 0.385376
9/15/2024
BRL 0.357159
BRL 0.392304
BRL 0.396582
BRL 0.357159
9/14/2024
BRL 0.329355
BRL 0.357159
BRL 0.368281
BRL 0.322974
9/13/2024
BRL 0.313674
BRL 0.329355
BRL 0.328924
BRL 0.306375
9/12/2024
BRL 0.313097
BRL 0.313674
BRL 0.32063
BRL 0.309679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 17 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,508
6.05%
Market CapBRL 1.25T
VolumeBRL 55.96B
2
BRL 2,478.34
7.43%
Market CapBRL 297.21B
VolumeBRL 22.39B
4
BRL 570.89
5.41%
Market CapBRL 83.19B
VolumeBRL 1.22B
5
BRL 144
11.88%
Market CapBRL 67.39B
VolumeBRL 4.05B
7
BRL 0.59
4.19%
Market CapBRL 33.31B
VolumeBRL 1.6B
9
BRL 0.11
6.07%
Market CapBRL 15.52B
VolumeBRL 799.13M

Data provided by Coingecko API

More Cryptocurrencies

1111
BRL 1.38
15.30%
Market CapBRL 88.44M
VolumeBRL 3.17M
1112
BRL 0.27
2.59%
Market CapBRL 88.24M
VolumeBRL 510,996
1113
BRL 0.1
0.98%
Market CapBRL 87.88M
VolumeBRL 311,440
1118
BRL 0.09
0.69%
Market CapBRL 87.22M
VolumeBRL 24.15M
1115
BRL 0.00015628
2.41%
Market CapBRL 87.15M
VolumeBRL 26,879

Data provided by Coingecko API