XBorg (XBG) Live Price

XBorg logo
XBGXBorg
BRL 1.82 -6.92%
Market Cap
BRL 393.14M
6.60%
Volume (24)
BRL 4,789,564
6.21%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
BRL 1.82

Price Change

BRL -0.13538848
6.92%
24h Low / 24h High
BRL 1.74 / BRL 2

Trading Volume

BRL 4,789,564
6.21%
Volume / Market Cap
0.01218299
Market Dominance
0.0017135807%
Market Rank
#736

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
BRL 393,135,350
6.60%

Fully Diluted
Market Cap

BRL 1,828,535,900
0.26%

XBorg Price Yesterday

Yesterday's Low / High
BRL 1.8187889 / BRL 1.8288527
Yesterday's Open / Close
BRL 1.8288527 / BRL 1.8187889
Yesterday's Change
0.21%
Yesterday's Volume
BRL 5,336,082.9

XBorg Price History

7d Low / 7d High
BRL 0.28966842 / BRL 0.36863707
30d Low / 30d High
BRL 1.8087774 / BRL 2.1878205
90d Low / 90d High
BRL 1.8087774 / BRL 2.2762016
52 Week Low / 52 Week High
BRL 1.8087774 / BRL 2.2867664
All Time HighDec 29, 2024 (9 days ago)
BRL 2.54
28.37%
All Time LowSep 11, 2024 (3 months ago)
BRL 0.303929
499.17%

Data provided by Coingecko API

XBG to BRL converter

XBorg
XBorgXBG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to BRL)

XBGBRL by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (BRL)

Date
1/7/2025
BRL 2.024625
BRL 0
BRL 2.024625
BRL 1.808777
1/6/2025
BRL 2.124555
BRL 2.024625
BRL 2.221489
BRL 2.019783
1/5/2025
BRL 2.265047
BRL 2.124555
BRL 2.276202
BRL 2.118901
1/4/2025
BRL 2.140777
BRL 2.265047
BRL 2.25248
BRL 2.046152
1/3/2025
BRL 2.170204
BRL 2.140777
BRL 2.206872
BRL 2.128306
1/2/2025
BRL 2.131825
BRL 2.170204
BRL 2.286766
BRL 2.131825
1/1/2025
BRL 2.147085
BRL 2.131825
BRL 2.199588
BRL 2.080342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,056
5.71%
Market CapBRL 1.9T
VolumeBRL 67.81B
2
BRL 3,372.18
8.16%
Market CapBRL 406.25B
VolumeBRL 39.63B
4
BRL 2.33
4.79%
Market CapBRL 133.76B
VolumeBRL 7.92B
5
BRL 700.94
4.10%
Market CapBRL 102.26B
VolumeBRL 1.53B
6
BRL 197.53
8.72%
Market CapBRL 95.47B
VolumeBRL 6.6B
7
BRL 0.35
11.19%
Market CapBRL 51.86B
VolumeBRL 5.86B

Data provided by Coingecko API

More Cryptocurrencies

733
BRL 0.0009485
15.93%
Market CapBRL 398.31M
VolumeBRL 69.02M
732
BRL 0.52
9.14%
Market CapBRL 398.27M
VolumeBRL 997,711
735
BRL 0.55
6.40%
Market CapBRL 395.25M
VolumeBRL 2.3M
738
Market CapBRL 392.08M
VolumeBRL 14.96M
737
BRL 0.29
12.51%
Market CapBRL 391.28M
VolumeBRL 2.53M

Data provided by Coingecko API