XBorg (XBG) Live Price

XBorg logo
XBGXBorg
BRL 1.39+ 4.07%
Market Cap
BRL 297.65M
4.37%
Volume (24)
BRL 7,359,553
2.97%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
BRL 1.39

Price Change

BRL 0.054467
4.07%
24h Low / 24h High
BRL 1.32 / BRL 1.45

Trading Volume

BRL 7,359,553
2.97%
Volume / Market Cap
0.02472538
Market Dominance
0.0015181717%
Market Rank
#877

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
BRL 297,651,770
4.37%

Fully Diluted
Market Cap

BRL 1,384,426,300
1.64%

XBorg Price Yesterday

Yesterday's Low / High
BRL 1.3330483 / BRL 1.391119
Yesterday's Open / Close
BRL 1.391119 / BRL 1.3330483
Yesterday's Change
2.05%
Yesterday's Volume
BRL 11,274,914

XBorg Price History

7d Low / 7d High
BRL 0.20060325 / BRL 0.25273567
30d Low / 30d High
BRL 1.3108865 / BRL 1.4634908
90d Low / 90d High
BRL 1.2439874 / BRL 1.5098176
52 Week Low / 52 Week High
BRL 1.1654648 / BRL 1.5098176
All Time HighOct 16, 2024 (1 months ago)
BRL 2.04
32.12%
All Time LowSep 11, 2024 (2 months ago)
BRL 0.303929
355.27%

Data provided by Coingecko API

XBG to BRL converter

XBorg
XBorgXBG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to BRL)

XBGBRL by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (BRL)

Date
12/2/2024
BRL 1.462676
BRL 0
BRL 1.463491
BRL 1.310886
12/1/2024
BRL 1.247229
BRL 1.462676
BRL 1.509818
BRL 1.243987
11/30/2024
BRL 1.273871
BRL 1.247229
BRL 1.305136
BRL 1.25176
11/29/2024
BRL 1.304518
BRL 1.273871
BRL 1.345633
BRL 1.265735
11/28/2024
BRL 1.308453
BRL 1.304518
BRL 1.323708
BRL 1.270572
11/27/2024
BRL 1.202458
BRL 1.308453
BRL 1.328893
BRL 1.190439
11/26/2024
BRL 1.209223
BRL 1.202458
BRL 1.271036
BRL 1.165465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,692
0.12%
Market CapBRL 1.89T
VolumeBRL 86.18B
2
BRL 3,572.69
0.97%
Market CapBRL 430.27B
VolumeBRL 38.54B
3
BRL 2.55
5.62%
Market CapBRL 145.69B
VolumeBRL 47.06B
5
BRL 224.5
0.41%
Market CapBRL 106.64B
VolumeBRL 8.69B
6
BRL 663.03
3.84%
Market CapBRL 96.64B
VolumeBRL 2.68B
7
BRL 0.41
2.53%
Market CapBRL 59.95B
VolumeBRL 9.07B

Data provided by Coingecko API

More Cryptocurrencies

875
BRL 5.24
0.81%
Market CapBRL 299.42M
VolumeBRL 52,257
878
BRL 0.17
1.92%
Market CapBRL 298.54M
VolumeBRL 82.13M
876
BRL 3.07
3.00%
Market CapBRL 297.76M
VolumeBRL 100.18M
879
BRL 0.08
2.56%
Market CapBRL 296.92M
VolumeBRL 2.12M
880
BRL 5.18
5.57%
Market CapBRL 296.36M
VolumeBRL 14.6M

Data provided by Coingecko API