XBorg (XBG) Live Price

XBorg logo
XBGXBorg
BRL 0.688642 -5.52%
Market Cap
BRL 148.11M
5.42%
Volume (24)
BRL 3,047,299
1.81%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
BRL 0.688642

Price Change

BRL -0.0402141
5.52%
24h Low / 24h High
BRL 0.661385 / BRL 0.730123

Trading Volume

BRL 3,047,299
1.81%
Volume / Market Cap
0.020573974
Market Dominance
0.00078583623%
Market Rank
#1043

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
BRL 148,114,270
5.42%

Fully Diluted
Market Cap

BRL 688,903,320
1.26%

XBorg Price Yesterday

Yesterday's Low / High
BRL 0.68663696 / BRL 0.70878347
Yesterday's Open / Close
BRL 0.68663696 / BRL 0.70878347
Yesterday's Change
1.30%
Yesterday's Volume
BRL 2,842,019.2

XBorg Price History

7d Low / 7d High
BRL 0.11504907 / BRL 0.18820665
30d Low / 30d High
BRL 0.66803241 / BRL 0.77607861
90d Low / 90d High
BRL 0.66803241 / BRL 0.86524525
52 Week Low / 52 Week High
BRL 0.66803241 / BRL 1.0995032
All Time HighDec 29, 2024 (1 months ago)
BRL 2.54
73.10%
All Time LowSep 11, 2024 (5 months ago)
BRL 0.303929
125.02%

Data provided by Coingecko API

XBG to BRL converter

XBorg
XBorgXBG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to BRL)

XBGBRL by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (BRL)

Date
2/8/2025
BRL 0.727275
BRL 0
BRL 0.731676
BRL 0.668032
2/7/2025
BRL 0.750646
BRL 0.727275
BRL 0.79865
BRL 0.712592
2/6/2025
BRL 0.824177
BRL 0.750646
BRL 0.843062
BRL 0.745775
2/5/2025
BRL 0.813734
BRL 0.824177
BRL 0.865245
BRL 0.81359
2/4/2025
BRL 0.981382
BRL 0.813734
BRL 0.98669
BRL 0.795159
2/3/2025
BRL 0.862828
BRL 0.981382
BRL 0.974922
BRL 0.74968
2/2/2025
BRL 1.085581
BRL 0.862828
BRL 1.099503
BRL 0.879496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 23 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,857
0.14%
Market CapBRL 1.92T
VolumeBRL 16.06B
2
BRL 2,653.03
0.59%
Market CapBRL 319.78B
VolumeBRL 15.71B
4
BRL 2.44
1.52%
Market CapBRL 140.99B
VolumeBRL 3.33B
5
BRL 201.49
4.28%
Market CapBRL 98.29B
VolumeBRL 2.72B
6
BRL 615.38
6.49%
Market CapBRL 89.78B
VolumeBRL 1.42B
8
BRL 0.25
2.56%
Market CapBRL 37.7B
VolumeBRL 911.82M

Data provided by Coingecko API

More Cryptocurrencies

1034
BRL 1.06
7.74%
Market CapBRL 147.72M
VolumeBRL 3.95M
1041
BRL 559,774
0.95%
Market CapBRL 147.7M
VolumeBRL 842
1042
BRL 1.48
0.75%
Market CapBRL 147.58M
VolumeBRL 7.83M
1045
BRL 1.47
0.62%
Market CapBRL 146.91M
VolumeBRL 42,355
1047
BRL 0.02
5.34%
Market CapBRL 146.89M
VolumeBRL 0

Data provided by Coingecko API