XBorg (XBG) Live Price

XBorg logo
XBGXBorg
BRL 0.469296 -1.13%
Market Cap
BRL 100.98M
1.02%
Volume (24)
BRL 815,329
3.59%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
BRL 0.469296

Price Change

BRL -0.0053658389
1.13%
24h Low / 24h High
BRL 0.465147 / BRL 0.492108

Trading Volume

BRL 815,329
3.59%
Volume / Market Cap
0.008074132
Market Dominance
0.00062287368%
Market Rank
#1130

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
BRL 100,980,390
1.02%

Fully Diluted
Market Cap

BRL 469,676,070
3.19%

XBorg Price Yesterday

Yesterday's Low / High
BRL 0.48204729 / BRL 0.48827732
Yesterday's Open / Close
BRL 0.48827732 / BRL 0.48204729
Yesterday's Change
3.27%
Yesterday's Volume
BRL 1,126,019.2

XBorg Price History

7d Low / 7d High
BRL 0.077898574 / BRL 0.11067005
30d Low / 30d High
BRL 0.45616626 / BRL 0.50156756
90d Low / 90d High
BRL 0.45616626 / BRL 0.60103233
52 Week Low / 52 Week High
BRL 0.45616626 / BRL 0.652958
All Time HighDec 29, 2024 (2 months ago)
BRL 2.54
81.48%
All Time LowSep 11, 2024 (6 months ago)
BRL 0.303929
54.96%

Data provided by Coingecko API

XBG to BRL converter

XBorg
XBorgXBG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to BRL)

XBGBRL by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (BRL)

Date
3/11/2025
BRL 0.491975
BRL 0
BRL 0.491975
BRL 0.456166
3/10/2025
BRL 0.521582
BRL 0.491975
BRL 0.557666
BRL 0.481427
3/9/2025
BRL 0.595104
BRL 0.521582
BRL 0.600176
BRL 0.525415
3/8/2025
BRL 0.573669
BRL 0.595104
BRL 0.601032
BRL 0.568259
3/7/2025
BRL 0.602965
BRL 0.573669
BRL 0.615808
BRL 0.569162
3/6/2025
BRL 0.609224
BRL 0.602965
BRL 0.641344
BRL 0.59468
3/5/2025
BRL 0.652958
BRL 0.609224
BRL 0.652958
BRL 0.595122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 33 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,331
3.70%
Market CapBRL 1.64T
VolumeBRL 49.99B
2
BRL 1,888.25
1.48%
Market CapBRL 227.79B
VolumeBRL 27.01B
4
BRL 2.2
7.57%
Market CapBRL 127.65B
VolumeBRL 5.64B
5
BRL 549.02
2.61%
Market CapBRL 80.16B
VolumeBRL 1.63B
6
BRL 123.64
2.67%
Market CapBRL 63.05B
VolumeBRL 4.94B
9
BRL 0.16
5.06%
Market CapBRL 24.21B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 101.89M
VolumeBRL 3
1128
BRL 150.14
1.71%
Market CapBRL 101.11M
VolumeBRL 3.74M
1129
BRL 0.00000067
2.08%
Market CapBRL 101.1M
VolumeBRL 4,397
1131
BRL 0.77
4.18%
Market CapBRL 100.8M
VolumeBRL 406,560
1132
BRL 0.11
3.24%
Market CapBRL 100.79M
VolumeBRL 31.83M

Data provided by Coingecko API