XBorg (XBG) Live Price

XBorg logo
XBGXBorg
BRL 0.744995 -4.14%
Market Cap
BRL 159.57M
4.10%
Volume (24)
BRL 717,195
4.28%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
BRL 0.744995

Price Change

BRL -0.032168766
4.14%
24h Low / 24h High
BRL 0.741315 / BRL 0.783208

Trading Volume

BRL 717,195
4.28%
Volume / Market Cap
0.0044944536
Market Dominance
0.00082507791%
Market Rank
#1006

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
BRL 159,573,350
4.10%

Fully Diluted
Market Cap

BRL 742,201,360
1.84%

XBorg Price Yesterday

Yesterday's Low / High
BRL 0.75512286 / BRL 0.75712627
Yesterday's Open / Close
BRL 0.75512286 / BRL 0.75712627
Yesterday's Change
1.47%
Yesterday's Volume
BRL 789,635.21

XBorg Price History

7d Low / 7d High
BRL 0.11611908 / BRL 0.15015237
30d Low / 30d High
BRL 0.75296976 / BRL 0.81837654
90d Low / 90d High
BRL 0.75296976 / BRL 0.86420627
52 Week Low / 52 Week High
BRL 0.67423928 / BRL 0.86577859
All Time HighDec 29, 2024 (1 months ago)
BRL 2.54
70.81%
All Time LowSep 11, 2024 (5 months ago)
BRL 0.303929
144.16%

Data provided by Coingecko API

XBG to BRL converter

XBorg
XBorgXBG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to BRL)

XBGBRL by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (BRL)

Date
2/15/2025
BRL 0.795436
BRL 0
BRL 0.795436
BRL 0.75297
2/14/2025
BRL 0.774737
BRL 0.795436
BRL 0.818377
BRL 0.768549
2/13/2025
BRL 0.825842
BRL 0.774737
BRL 0.830339
BRL 0.771306
2/12/2025
BRL 0.865779
BRL 0.825842
BRL 0.865779
BRL 0.768563
2/11/2025
BRL 0.751799
BRL 0.865779
BRL 0.860613
BRL 0.751799
2/10/2025
BRL 0.691508
BRL 0.751799
BRL 0.755116
BRL 0.688953
2/9/2025
BRL 0.683077
BRL 0.691508
BRL 0.71611
BRL 0.674239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 49 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,238
0.41%
Market CapBRL 1.93T
VolumeBRL 13.81B
2
BRL 2,699.25
0.48%
Market CapBRL 325.2B
VolumeBRL 8.72B
3
BRL 2.75
2.10%
Market CapBRL 158.97B
VolumeBRL 3.27B
5
BRL 667.75
1.45%
Market CapBRL 97.38B
VolumeBRL 873.63M
6
BRL 193.25
0.98%
Market CapBRL 94.35B
VolumeBRL 1.76B
8
BRL 0.27
3.62%
Market CapBRL 39.95B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1003
BRL 0.53
0.57%
Market CapBRL 160.22M
VolumeBRL 431,207
1004
BRL 0.35
0.17%
Market CapBRL 160.05M
VolumeBRL 1.69M
1005
BRL 0.18
0.97%
Market CapBRL 159.74M
VolumeBRL 14,234
1007
BRL 0.14
0.01%
Market CapBRL 158.96M
VolumeBRL 589
1008
BRL 0.00000016
10.86%
Market CapBRL 158.74M
VolumeBRL 2.17M

Data provided by Coingecko API